Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Historical Data

YU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $1
-0.02%
$100.5 million $259,825
Jul 31, 2025 $1
+0.02%
$100.83 million $851,343
Jul 30, 2025 $1
-0.01%
$100.8 million $75,315
Jul 29, 2025 $1
+0.00%
$100.81 million $5,049
Jul 28, 2025 $1
+0.00%
$100.84 million $12,885
Jul 27, 2025 $1
+0.00%
$100.84 million $35,891
Jul 26, 2025 $1
+0.01%
$101.2 million $123,208
Jul 25, 2025 $1
+0.00%
$101.19 million $20,838
Jul 24, 2025 $1
+0.00%
$101.38 million $33,913
Jul 23, 2025 $1
+0.00%
$101.77 million $339,328
Jul 22, 2025 $1
+0.00%
$102.47 million $208,534
Jul 21, 2025 $1
+0.00%
$101.64 million $15,828
Jul 20, 2025 $1
+0.00%
$101.63 million $42,150
Jul 19, 2025 $1
+0.00%
$101.7 million $116,840
Jul 18, 2025 $1
+0.00%
$105.09 million $460,915
Jul 17, 2025 $1
+0.00%
$105.09 million $238,689
Jul 16, 2025 $1
-0.01%
$105.08 million $750,797
Jul 15, 2025 $1
-0.02%
$105.09 million $900,365
Download