zin.finance Historical Data

ZIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000323
+0.42%
$ 322,703 $ 243
Apr 24, 2024 $ 0.000321
-3.18%
$ 321,390 $ 227
Apr 23, 2024 $ 0.000265
-20.62%
$ 265,296 $ 186
Apr 22, 2024 $ 0.000334
+2.99%
$ 334,376 $ 244
Apr 21, 2024 $ 0.000325
+0.02%
$ 324,677 $ 216
Apr 20, 2024 $ 0.000324
+1.69%
$ 324,370 $ 244
Apr 19, 2024 $ 0.00032
+0.76%
$ 319,550 $ 232
Apr 18, 2024 $ 0.000317
+3.76%
$ 317,223 $ 219
Apr 17, 2024 $ 0.000307
+20.28%
$ 306,591 $ 231
Apr 16, 2024 $ 0.000255
-19.34%
$ 254,929 $ 182
Apr 15, 2024 $ 0.000317
+20.83%
$ 317,011 $ 211
Apr 14, 2024 $ 0.000263
-31.53%
$ 262,669 $ 177
Apr 13, 2024 $ 0.000321
-20.29%
$ 320,698 $ 231
Apr 12, 2024 $ 0.000403
-4.10%
$ 402,921 $ 297
Apr 11, 2024 $ 0.00042
-0.79%
$ 420,496 $ 298
Apr 10, 2024 $ 0.000353
-14.99%
$ 352,664 $ 251
Apr 9, 2024 $ 0.000415
-3.46%
$ 415,227 $ 311
Apr 8, 2024 $ 0.00043
+3.35%
$ 430,072 $ 348
Apr 7, 2024 $ 0.000416
+0.81%
$ 416,485 $ 282
Apr 6, 2024 $ 0.000413
+21.95%
$ 413,244 $ 344
Apr 5, 2024 $ 0.000339
-0.82%
$ 338,657 $ 248
Apr 4, 2024 $ 0.000341
+3.45%
$ 341,083 $ 219
Apr 3, 2024 $ 0.000331
+26.18%
$ 330,635 $ 231
Apr 2, 2024 $ 0.000263
-24.18%
$ 263,185 $ 211
Apr 1, 2024 $ 0.000349
-1.87%
$ 349,401 $ 244
Mar 31, 2024 $ 0.000356
+2.49%
$ 355,898 $ 272
Mar 30, 2024 $ 0.000347
-0.38%
$ 347,455 $ 272
Mar 29, 2024 $ 0.000349
-1.43%
$ 348,884 $ 224
Mar 28, 2024 $ 0.000355
+2.12%
$ 354,769 $ 255
Mar 27, 2024 $ 0.000347
-1.79%
$ 346,730 $ 255
Mar 26, 2024 $ 0.00035
+0.20%
$ 350,169 $ 269
Mar 25, 2024 $ 0.00035
+30.34%
$ 350,258 $ 228
Mar 24, 2024 $ 0.000269
+5.01%
$ 269,106 $ 187
Mar 23, 2024 $ 0.000257
+0.73%
$ 256,851 $ 178
Mar 22, 2024 $ 0.000254
-22.36%
$ 254,335 $ 167
Mar 21, 2024 $ 0.000328
-3.43%
$ 327,663 $ 236
Mar 20, 2024 $ 0.000339
+35.09%
$ 339,205 $ 270
Mar 19, 2024 $ 0.00031
+14.61%
$ 310,226 $ 212
Mar 18, 2024 $ 0.000271
-20.71%
$ 271,393 $ 161
Mar 17, 2024 $ 0.000342
+30.49%
$ 341,749 $ 238
Mar 16, 2024 $ 0.000327
+17.69%
$ 326,786 $ 244
Mar 15, 2024 $ 0.000279
-2.51%
$ 278,515 $ 221
Mar 14, 2024 $ 0.000286
-1.86%
$ 285,749 $ 215
Mar 13, 2024 $ 0.000292
-18.22%
$ 292,076 $ 223
Mar 12, 2024 $ 0.000357
-1.00%
$ 357,354 $ 255
Mar 11, 2024 $ 0.000361
+4.75%
$ 361,062 $ 247
Mar 10, 2024 $ 0.000344
+0.78%
$ 344,217 $ 244
Mar 9, 2024 $ 0.000342
+0.27%
$ 341,637 $ 230
Mar 8, 2024 $ 0.000341
+2.22%
$ 341,379 $ 241
Mar 7, 2024 $ 0.000334
+1.55%
$ 334,250 $ 222