zin.finance Historical Data

ZIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000264
-16.85%
$ 264,264 $ 193
Mar 5, 2024 $ 0.00032
+17.71%
$ 319,958 $ 221
Mar 4, 2024 $ 0.000341
+6.83%
$ 341,255 $ 261
Mar 3, 2024 $ 0.000315
+1.74%
$ 315,494 $ 222
Mar 2, 2024 $ 0.00031
-0.58%
$ 310,284 $ 241
Mar 1, 2024 $ 0.000312
+2.02%
$ 312,388 $ 232
Feb 29, 2024 $ 0.000307
-1.53%
$ 307,419 $ 237
Feb 28, 2024 $ 0.000313
+9.52%
$ 312,548 $ 213
Feb 27, 2024 $ 0.000285
+4.63%
$ 285,210 $ 225
Feb 26, 2024 $ 0.000272
+5.38%
$ 272,400 $ 207
Feb 25, 2024 $ 0.000259
+0.42%
$ 258,806 $ 184
Feb 24, 2024 $ 0.000258
+1.65%
$ 257,865 $ 189
Feb 23, 2024 $ 0.000254
+23.57%
$ 254,145 $ 190
Feb 22, 2024 $ 0.000205
-0.44%
$ 205,246 $ 149
Feb 21, 2024 $ 0.000207
-20.63%
$ 207,150 $ 158
Feb 20, 2024 $ 0.000262
+26.20%
$ 261,569 $ 179
Feb 19, 2024 $ 0.000208
-20.25%
$ 207,873 $ 154
Feb 18, 2024 $ 0.000261
+1.06%
$ 260,586 $ 186
Feb 17, 2024 $ 0.000258
-0.76%
$ 258,332 $ 191
Feb 16, 2024 $ 0.000261
+0.56%
$ 260,719 $ 179
Feb 15, 2024 $ 0.000259
+25.28%
$ 259,500 $ 195
Feb 14, 2024 $ 0.000207
-16.29%
$ 207,155 $ 135
Feb 13, 2024 $ 0.000248
+23.42%
$ 247,551 $ 173
Feb 12, 2024 $ 0.0002
+3.66%
$ 199,859 $ 148
Feb 11, 2024 $ 0.000192
+0.72%
$ 192,258 $ 143
Feb 10, 2024 $ 0.000191
+1.50%
$ 191,379 $ 141
Feb 9, 2024 $ 0.000188
+38.88%
$ 188,495 $ 137
Feb 8, 2024 $ 0.000136
-23.34%
$ 135,899 $ 100
Feb 7, 2024 $ 0.000177
+36.97%
$ 177,094 $ 135
Feb 6, 2024 $ 0.000129
-24.31%
$ 129,313 $ 91
Feb 5, 2024 $ 0.000171
+0.42%
$ 170,837 $ 118
Feb 4, 2024 $ 0.00017
-0.88%
$ 170,423 $ 117
Feb 3, 2024 $ 0.000172
-0.48%
$ 171,937 $ 136
Feb 2, 2024 $ 0.000173
-0.04%
$ 172,664 $ 115
Feb 1, 2024 $ 0.000172
+1.05%
$ 172,258 $ 132
Jan 31, 2024 $ 0.00017
-0.77%
$ 170,465 $ 113
Jan 30, 2024 $ 0.000172
-0.83%
$ 171,634 $ 132
Jan 29, 2024 $ 0.000173
+3.08%
$ 173,045 $ 137
Jan 28, 2024 $ 0.000167
-0.53%
$ 167,117 $ 131
Jan 27, 2024 $ 0.000169
+0.69%
$ 168,526 $ 128
Jan 26, 2024 $ 0.000168
+4.91%
$ 167,543 $ 122
Jan 25, 2024 $ 0.00016
+32.77%
$ 159,751 $ 121
Jan 24, 2024 $ 0.000121
+0.18%
$ 120,535 $ 87
Jan 23, 2024 $ 0.000119
+0.46%
$ 119,225 $ 99
Jan 22, 2024 $ 0.000119
-28.56%
$ 119,152 $ 87
Jan 21, 2024 $ 0.000166
-0.04%
$ 166,485 $ 122
Jan 20, 2024 $ 0.000167
+0.49%
$ 166,928 $ 115
Jan 19, 2024 $ 0.000166
+0.66%
$ 166,124 $ 122
Jan 18, 2024 $ 0.000165
+28.92%
$ 165,436 $ 128
Jan 17, 2024 $ 0.000128
+48.83%
$ 128,220 $ 91