zin.finance Historical Data

ZIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000158
-14.06%
$ 157,764 $ 116
Aug 18, 2023 $ 0.000183
+14.20%
$ 183,434 $ 130
Aug 17, 2023 $ 0.000188
-6.94%
$ 187,519 $ 140
Aug 16, 2023 $ 0.000202
-1.24%
$ 201,879 $ 151
Aug 15, 2023 $ 0.000205
-0.63%
$ 204,513 $ 150
Aug 14, 2023 $ 0.000206
+17.22%
$ 205,748 $ 144
Aug 13, 2023 $ 0.000205
+16.02%
$ 204,932 $ 141
Aug 12, 2023 $ 0.000177
-14.21%
$ 176,648 $ 117
Aug 11, 2023 $ 0.000206
-0.14%
$ 205,843 $ 149
Aug 10, 2023 $ 0.000206
-0.58%
$ 206,001 $ 139
Aug 9, 2023 $ 0.000207
-0.74%
$ 207,056 $ 149
Aug 8, 2023 $ 0.000208
+19.12%
$ 208,398 $ 161
Aug 7, 2023 $ 0.000175
-13.83%
$ 175,124 $ 113
Aug 6, 2023 $ 0.000203
-0.11%
$ 203,235 $ 162
Aug 5, 2023 $ 0.000204
+16.71%
$ 203,693 $ 154
Aug 4, 2023 $ 0.000174
-14.61%
$ 174,495 $ 147
Aug 3, 2023 $ 0.000204
+0.04%
$ 204,359 $ 159
Aug 2, 2023 $ 0.000204
+14.82%
$ 204,037 $ 154
Aug 1, 2023 $ 0.000177
-13.32%
$ 177,343 $ 128
Jul 31, 2023 $ 0.000204
-0.34%
$ 204,382 $ 150
Jul 30, 2023 $ 0.000205
-0.37%
$ 204,814 $ 144
Jul 29, 2023 $ 0.000206
+0.19%
$ 205,667 $ 144
Jul 28, 2023 $ 0.000205
+0.39%
$ 205,223 $ 159
Jul 27, 2023 $ 0.000204
+16.02%
$ 204,441 $ 159
Jul 26, 2023 $ 0.000176
-13.74%
$ 171,800 $ 135
Jul 25, 2023 $ 0.000205
+0.29%
$ 199,456 $ 141
Jul 24, 2023 $ 0.000204
-2.90%
$ 199,187 $ 170
Jul 23, 2023 $ 0.00021
+0.70%
$ 205,016 $ 163
Jul 22, 2023 $ 0.000209
+16.21%
$ 203,412 $ 146
Jul 21, 2023 $ 0.00018
-13.95%
$ 175,106 $ 125
Jul 20, 2023 $ 0.000209
-0.39%
$ 203,499 $ 158
Jul 19, 2023 $ 0.00021
+0.11%
$ 204,398 $ 174
Jul 18, 2023 $ 0.000209
+15.28%
$ 203,420 $ 137
Jul 17, 2023 $ 0.000181
-0.48%
$ 176,422 $ 141
Jul 16, 2023 $ 0.000182
-14.30%
$ 177,251 $ 130
Jul 15, 2023 $ 0.000212
-0.02%
$ 206,855 $ 164
Jul 14, 2023 $ 0.000212
+12.64%
$ 206,964 $ 183
Jul 13, 2023 $ 0.00022
+3.37%
$ 214,427 $ 158
Jul 12, 2023 $ 0.000213
-0.51%
$ 207,482 $ 159
Jul 11, 2023 $ 0.000214
+17.20%
$ 208,632 $ 163
Jul 10, 2023 $ 0.000182
-13.45%
$ 177,878 $ 136
Jul 9, 2023 $ 0.000211
+16.10%
$ 205,835 $ 144
Jul 8, 2023 $ 0.000181
-14.64%
$ 176,638 $ 127
Jul 7, 2023 $ 0.000212
+1.31%
$ 207,014 $ 163
Jul 6, 2023 $ 0.00018
-1.53%
$ 175,698 $ 125
Jul 5, 2023 $ 0.000183
-1.02%
$ 178,356 $ 141
Jul 4, 2023 $ 0.000185
-15.16%
$ 180,326 $ 143
Jul 3, 2023 $ 0.000218
+1.70%
$ 212,449 $ 144
Jul 2, 2023 $ 0.000214
+16.85%
$ 208,921 $ 165
Jul 1, 2023 $ 0.000183
+0.27%
$ 178,853 $ 123