Coinranking
zin.finance Historical Data
ZIN
Page 8
| Date | | |
|---|---|---|
| Jun 30, 2023 | $ 0.000183 | +0.13% |
| Jun 29, 2023 | $ 0.000183 | -13.43% |
| Jun 28, 2023 | $ 0.000211 | -1.88% |
| Jun 27, 2023 | $ 0.000215 | +1.43% |
| Jun 26, 2023 | $ 0.000212 | +16.60% |
| Jun 25, 2023 | $ 0.000122 | +33.07% |
| Jun 24, 2023 | $ 0.0000916 | -66.81% |
| Jun 23, 2023 | $ 0.000276 | +2.29% |
| Jun 22, 2023 | $ 0.00027 | -0.16% |
| Jun 21, 2023 | $ 0.00024 | +6.26% |
| Jun 20, 2023 | $ 0.000226 | +5.69% |
| Jun 19, 2023 | $ 0.000214 | -9.81% |
| Jun 18, 2023 | $ 0.000237 | -0.43% |
| Jun 17, 2023 | $ 0.000239 | +0.72% |
| Jun 16, 2023 | $ 0.000237 | +15.96% |
| Jun 15, 2023 | $ 0.000205 | -9.55% |
| Jun 14, 2023 | $ 0.000226 | -3.12% |
| Jun 13, 2023 | $ 0.000207 | -0.24% |
| Jun 12, 2023 | $ 0.000207 | -0.15% |
| Jun 11, 2023 | $ 0.000207 | +0.19% |
| Jun 10, 2023 | $ 0.000207 | -13.15% |
| Jun 9, 2023 | $ 0.000238 | +12.23% |
| Jun 8, 2023 | $ 0.000239 | +13.26% |
| Jun 7, 2023 | $ 0.000211 | -3.22% |
| Jun 6, 2023 | $ 0.000245 | +18.83% |
| Jun 5, 2023 | $ 0.000206 | -15.58% |
| Jun 4, 2023 | $ 0.000245 | +12.64% |
| Jun 3, 2023 | $ 0.000217 | -0.41% |
| Jun 2, 2023 | $ 0.000218 | +1.84% |
| Jun 1, 2023 | $ 0.000215 | -1.41% |
| May 31, 2023 | $ 0.000218 | -12.61% |
| May 30, 2023 | $ 0.000249 | +12.48% |
| May 29, 2023 | $ 0.000222 | -1.72% |
| May 28, 2023 | $ 0.000226 | +3.10% |
| May 27, 2023 | $ 0.000246 | +14.58% |
| May 26, 2023 | $ 0.000215 | -10.09% |
| May 25, 2023 | $ 0.000212 | +0.07% |
| May 24, 2023 | $ 0.000238 | +9.42% |
| May 23, 2023 | $ 0.000218 | +1.32% |
| May 22, 2023 | $ 0.000215 | -0.31% |
| May 21, 2023 | $ 0.000216 | -12.69% |
| May 20, 2023 | $ 0.000247 | +2.06% |
| May 19, 2023 | $ 0.000242 | +12.75% |
| May 18, 2023 | $ 0.000215 | -12.88% |
| May 17, 2023 | $ 0.000247 | +14.03% |
| May 16, 2023 | $ 0.000243 | -0.92% |
| May 15, 2023 | $ 0.000246 | -1.60% |
| May 14, 2023 | $ 0.000222 | -10.62% |
| May 13, 2023 | $ 0.000248 | +2.68% |
| May 12, 2023 | $ 0.000242 | +11.59% |