zin.finance Historical Data

ZIN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000244
+10.39%
$ 238,134 $ 202
May 10, 2023 $ 0.000221
-11.45%
$ 215,858 $ 169
May 9, 2023 $ 0.000249
+12.39%
$ 242,738 $ 162
May 8, 2023 $ 0.000249
+8.67%
$ 242,969 $ 185
May 7, 2023 $ 0.000229
-11.90%
$ 223,744 $ 145
May 6, 2023 $ 0.000261
-1.92%
$ 254,088 $ 191
May 5, 2023 $ 0.000267
+15.46%
$ 260,067 $ 188
May 4, 2023 $ 0.000231
-1.00%
$ 225,150 $ 174
May 3, 2023 $ 0.000233
-9.95%
$ 227,363 $ 146
May 2, 2023 $ 0.00023
-8.98%
$ 224,447 $ 187
May 1, 2023 $ 0.000253
+7.57%
$ 246,817 $ 192
Apr 30, 2023 $ 0.000236
-11.10%
$ 229,804 $ 148
Apr 29, 2023 $ 0.000235
-0.05%
$ 229,580 $ 170
Apr 28, 2023 $ 0.000265
+12.21%
$ 258,285 $ 171
Apr 27, 2023 $ 0.000265
+16.42%
$ 258,553 $ 196
Apr 26, 2023 $ 0.000255
+12.42%
$ 248,989 $ 210
Apr 25, 2023 $ 0.000255
+15.65%
$ 248,700 $ 175
Apr 24, 2023 $ 0.000221
-12.27%
$ 215,087 $ 142
Apr 23, 2023 $ 0.000224
+0.46%
$ 218,104 $ 194
Apr 22, 2023 $ 0.000223
-9.17%
$ 217,549 $ 170
Apr 21, 2023 $ 0.000246
+8.12%
$ 239,590 $ 159
Apr 20, 2023 $ 0.000227
-13.54%
$ 221,412 $ 163
Apr 19, 2023 $ 0.000263
-3.94%
$ 256,426 $ 205
Apr 18, 2023 $ 0.000274
+2.38%
$ 266,866 $ 200
Apr 17, 2023 $ 0.000237
-13.53%
$ 231,519 $ 173
Apr 16, 2023 $ 0.000275
+12.68%
$ 267,781 $ 177
Apr 15, 2023 $ 0.000274
+12.14%
$ 266,950 $ 190
Apr 14, 2023 $ 0.000244
+0.19%
$ 238,238 $ 176
Apr 13, 2023 $ 0.000274
+1.69%
$ 266,854 $ 212
Apr 12, 2023 $ 0.000269
-1.16%
$ 262,426 $ 196
Apr 11, 2023 $ 0.000272
+1.92%
$ 265,619 $ 215
Apr 10, 2023 $ 0.000267
+3.81%
$ 260,407 $ 198
Apr 9, 2023 $ 0.000229
-9.38%
$ 222,893 $ 167
Apr 8, 2023 $ 0.000224
-0.18%
$ 217,919 $ 176
Apr 7, 2023 $ 0.000252
-0.29%
$ 245,815 $ 195
Apr 6, 2023 $ 0.000253
-0.42%
$ 246,471 $ 178
Apr 5, 2023 $ 0.000254
-0.03%
$ 247,451 $ 215
Apr 4, 2023 $ 0.000254
+1.32%
$ 247,482 $ 163
Apr 3, 2023 $ 0.000222
-12.38%
$ 216,910 $ 144
Apr 2, 2023 $ 0.000254
-1.15%
$ 247,369 $ 171
Apr 1, 2023 $ 0.000257
+0.01%
$ 250,327 $ 184
Mar 31, 2023 $ 0.000257
+1.67%
$ 250,241 $ 184
Mar 30, 2023 $ 0.000252
-1.21%
$ 246,086 $ 179
Mar 29, 2023 $ 0.000255
+16.98%
$ 249,065 $ 167
Mar 28, 2023 $ 0.000218
+0.60%
$ 212,887 $ 132
Mar 27, 2023 $ 0.000244
+9.00%
$ 238,285 $ 173
Mar 26, 2023 $ 0.000224
-9.48%
$ 218,642 $ 164
Mar 25, 2023 $ 0.000248
+12.66%
$ 241,475 $ 185
Mar 24, 2023 $ 0.00022
-13.92%
$ 214,150 $ 175
Mar 23, 2023 $ 0.000255
+16.57%
$ 248,866 $ 181