Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guss.One Historical Data

GUSS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.000038
+1.22%
$-- $3,458
Feb 2, 2022 $0.0000372
-16.92%
$-- $3,224
Feb 1, 2022 $0.0000438
+2.31%
$-- $3,293
Jan 31, 2022 $0.0000428
-2.12%
$-- $3,787
Jan 30, 2022 $0.0000437
+16.63%
$-- $3,499
Jan 29, 2022 $0.0000375
+1.44%
$-- $2,793
Jan 28, 2022 $0.0000362
+5.40%
$-- $3,037
Jan 27, 2022 $0.0000343
-15.91%
$-- $3,338
Jan 26, 2022 $0.0000409
+0.14%
$-- $3,001
Jan 25, 2022 $0.0000399
+0.59%
$-- $2,840
Jan 24, 2022 $0.0000397
-5.18%
$-- $4,257
Jan 23, 2022 $0.000041
+5.27%
$-- $2,543
Jan 22, 2022 $0.0000399
-9.56%
$-- $3,244
Jan 21, 2022 $0.000044
-2.12%
$-- $2,687
Jan 20, 2022 $0.000045
-5.06%
$-- $330
Jan 19, 2022 $0.0000501
-0.90%
$-- $6
Jan 18, 2022 $0.0000505
+14.85%
$-- $3,754
Jan 17, 2022 $0.000044
-20.07%
$-- $3,758
Jan 16, 2022 $0.0000551
-7.66%
$-- $3,527
Jan 15, 2022 $0.0000596
+38.78%
$-- $3,495
Jan 14, 2022 $0.0000429
+1.71%
$-- $2,221
Jan 13, 2022 $0.0000423
-5.82%
$-- $2,381
Jan 12, 2022 $0.000045
-4.71%
$-- $2,859
Jan 11, 2022 $0.0000471
-28.21%
$-- $2,782
Jan 10, 2022 $0.0000796
-47.71%
$-- $5,047
Jan 9, 2022 $0.000152
-0.07%
$-- $4,702
Jan 8, 2022 $0.000153
-11.41%
$-- $3,494
Jan 7, 2022 $0.000172
-3.67%
$-- $2,230
Jan 6, 2022 $0.000183
-3.60%
$-- $2,844
Jan 5, 2022 $0.000191
-3.48%
$-- $2,639
Jan 4, 2022 $0.000204
-6.92%
$-- $1,482
Jan 3, 2022 $0.000213
-1.03%
$-- $3,155
Jan 2, 2022 $0.000215
-0.67%
$-- $3,871
Jan 1, 2022 $0.000217
+1.49%
$-- $4,736
Dec 31, 2021 $0.000209
+0.27%
$-- $3,195
Dec 30, 2021 $0.000208
+4.97%
$-- $2,537
Dec 29, 2021 $0.000203
-3.40%
$-- $2,534
Dec 28, 2021 $0.00021
-4.04%
$-- $5,090
Dec 27, 2021 $0.000219
-0.31%
$-- $7,101
Dec 26, 2021 $0.000223
+0.12%
$-- $5,742
Dec 25, 2021 $0.000223
+13.06%
$-- $2,385
Dec 24, 2021 $0.000193
+4.40%
$-- $3,819
Dec 23, 2021 $0.000179
-1.20%
$-- $3,180
Dec 22, 2021 $0.000184
-0.33%
$-- $3,783
Dec 21, 2021 $0.000185
+4.83%
$-- $5,862
Dec 20, 2021 $0.000179
+1.72%
$-- $6,505
Dec 19, 2021 $0.000178
+0.84%
$-- $5,182
Dec 18, 2021 $0.000179
+3.28%
$-- $4,613
Dec 17, 2021 $0.000174
-6.08%
$-- $4,553
Dec 16, 2021 $0.000185
-8.32%
$-- $5,083