Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2020 $0.00011
+0.15%
$-- $45,360
May 16, 2020 $0.00011
+0.74%
$-- $46,414
May 15, 2020 $0.000109
-5.33%
$-- $47,293
May 14, 2020 $0.000116
+4.74%
$-- $51,346
May 13, 2020 $0.00011
+3.81%
$-- $47,647
May 12, 2020 $0.000106
+3.93%
$-- $46,320
May 11, 2020 $0.000102
-1.56%
$-- $43,922
May 10, 2020 $0.000104
-10.09%
$-- $44,673
May 9, 2020 $0.000116
-1.92%
$-- $48,923
May 8, 2020 $0.000118
-0.28%
$-- $51,433
May 7, 2020 $0.000118
+8.56%
$-- $52,405
May 6, 2020 $0.000109
-0.28%
$-- $47,236
May 5, 2020 $0.000109
+0.35%
$-- $45,997
May 4, 2020 $0.000109
-1.91%
$-- $45,221
May 3, 2020 $0.000111
-1.12%
$-- $46,575
May 2, 2020 $0.000112
-0.33%
$-- $46,456
May 1, 2020 $0.000113
+3.60%
$-- $46,653
Apr 30, 2020 $0.000109
-2.83%
$-- $47,033
Apr 29, 2020 $0.000112
+11.91%
$-- $48,109
Apr 28, 2020 $0.0001
+2.76%
$-- $38,487
Apr 27, 2020 $0.0000974
-3.17%
$-- $19,845
Apr 26, 2020 $0.000101
+10.25%
$-- $25,638
Apr 25, 2020 $0.0000912
+1.97%
$-- $41,268
Apr 24, 2020 $0.0000894
+0.10%
$-- $41,444
Apr 23, 2020 $0.0000893
+9.86%
$-- $41,155
Apr 22, 2020 $0.0000812
+3.09%
$-- $35,141
Apr 21, 2020 $0.0000788
+2.48%
$-- $34,677
Apr 20, 2020 $0.0000769
-19.87%
$-- $31,586
Apr 19, 2020 $0.000096
+10.31%
$-- $34,456
Apr 18, 2020 $0.000087
+3.97%
$-- $34,853
Apr 17, 2020 $0.0000836
-0.94%
$-- $34,857
Apr 16, 2020 $0.0000844
+11.32%
$-- $35,174
Apr 15, 2020 $0.0000759
-4.75%
$-- $31,549
Apr 14, 2020 $0.0000796
+0.67%
$-- $33,999
Apr 13, 2020 $0.0000791
-1.95%
$-- $34,114
Apr 12, 2020 $0.0000808
+3.05%
$-- $35,125
Apr 11, 2020 $0.0000784
-1.69%
$-- $33,258
Apr 10, 2020 $0.0000797
-9.67%
$-- $34,338
Apr 9, 2020 $0.0000882
+1.40%
$-- $30,728
Apr 8, 2020 $0.000087
+3.53%
$-- $35,620
Apr 7, 2020 $0.000084
-2.44%
$-- $34,937
Apr 6, 2020 $0.0000861
+11.32%
$-- $35,321
Apr 5, 2020 $0.0000773
+8.53%
$-- $33,954
Apr 4, 2020 $0.0000713
+1.04%
$-- $30,285
Apr 3, 2020 $0.0000705
-0.04%
$-- $30,029
Apr 2, 2020 $0.0000705
+2.18%
$-- $31,349
Apr 1, 2020 $0.000069
+4.14%
$-- $30,004
Mar 31, 2020 $0.0000664
+0.02%
$-- $28,285
Mar 30, 2020 $0.0000664
+9.04%
$-- $28,456
Mar 29, 2020 $0.0000609
-6.09%
$-- $25,498