Guss.One Historical Data

GUSS Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00011
+0.15%
$ -- $ 45,360
May 16, 2020 $ 0.00011
+0.74%
$ -- $ 46,414
May 15, 2020 $ 0.000109
-5.33%
$ -- $ 47,293
May 14, 2020 $ 0.000116
+4.74%
$ -- $ 51,346
May 13, 2020 $ 0.00011
+3.81%
$ -- $ 47,647
May 12, 2020 $ 0.000106
+3.93%
$ -- $ 46,320
May 11, 2020 $ 0.000102
-1.56%
$ -- $ 43,922
May 10, 2020 $ 0.000104
-10.09%
$ -- $ 44,673
May 9, 2020 $ 0.000116
-1.92%
$ -- $ 48,923
May 8, 2020 $ 0.000118
-0.28%
$ -- $ 51,433
May 7, 2020 $ 0.000118
+8.56%
$ -- $ 52,405
May 6, 2020 $ 0.000109
-0.28%
$ -- $ 47,236
May 5, 2020 $ 0.000109
+0.35%
$ -- $ 45,997
May 4, 2020 $ 0.000109
-1.91%
$ -- $ 45,221
May 3, 2020 $ 0.000111
-1.12%
$ -- $ 46,575
May 2, 2020 $ 0.000112
-0.33%
$ -- $ 46,456
May 1, 2020 $ 0.000113
+3.60%
$ -- $ 46,653
Apr 30, 2020 $ 0.000109
-2.83%
$ -- $ 47,033
Apr 29, 2020 $ 0.000112
+11.91%
$ -- $ 48,109
Apr 28, 2020 $ 0.0001
+2.76%
$ -- $ 38,487
Apr 27, 2020 $ 0.0000974
-3.17%
$ -- $ 19,845
Apr 26, 2020 $ 0.000101
+10.25%
$ -- $ 25,638
Apr 25, 2020 $ 0.0000912
+1.97%
$ -- $ 41,268
Apr 24, 2020 $ 0.0000894
+0.10%
$ -- $ 41,444
Apr 23, 2020 $ 0.0000893
+9.86%
$ -- $ 41,155
Apr 22, 2020 $ 0.0000812
+3.09%
$ -- $ 35,141
Apr 21, 2020 $ 0.0000788
+2.48%
$ -- $ 34,677
Apr 20, 2020 $ 0.0000769
-19.87%
$ -- $ 31,586
Apr 19, 2020 $ 0.000096
+10.31%
$ -- $ 34,456
Apr 18, 2020 $ 0.000087
+3.97%
$ -- $ 34,853
Apr 17, 2020 $ 0.0000836
-0.94%
$ -- $ 34,857
Apr 16, 2020 $ 0.0000844
+11.32%
$ -- $ 35,174
Apr 15, 2020 $ 0.0000759
-4.75%
$ -- $ 31,549
Apr 14, 2020 $ 0.0000796
+0.67%
$ -- $ 33,999
Apr 13, 2020 $ 0.0000791
-1.95%
$ -- $ 34,114
Apr 12, 2020 $ 0.0000808
+3.05%
$ -- $ 35,125
Apr 11, 2020 $ 0.0000784
-1.69%
$ -- $ 33,258
Apr 10, 2020 $ 0.0000797
-9.67%
$ -- $ 34,338
Apr 9, 2020 $ 0.0000882
+1.40%
$ -- $ 30,728
Apr 8, 2020 $ 0.000087
+3.53%
$ -- $ 35,620
Apr 7, 2020 $ 0.000084
-2.44%
$ -- $ 34,937
Apr 6, 2020 $ 0.0000861
+11.32%
$ -- $ 35,321
Apr 5, 2020 $ 0.0000773
+8.53%
$ -- $ 33,954
Apr 4, 2020 $ 0.0000713
+1.04%
$ -- $ 30,285
Apr 3, 2020 $ 0.0000705
-0.04%
$ -- $ 30,029
Apr 2, 2020 $ 0.0000705
+2.18%
$ -- $ 31,349
Apr 1, 2020 $ 0.000069
+4.14%
$ -- $ 30,004
Mar 31, 2020 $ 0.0000664
+0.02%
$ -- $ 28,285
Mar 30, 2020 $ 0.0000664
+9.04%
$ -- $ 28,456
Mar 29, 2020 $ 0.0000609
-6.09%
$ -- $ 25,498