Guss.One Historical Data

GUSS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0000944
+1.38%
$ -- $ 5,184
Jul 5, 2020 $ 0.0000931
-0.55%
$ -- $ 5,409
Jul 4, 2020 $ 0.0000936
+1.72%
$ -- $ 3,157
Jul 3, 2020 $ 0.000092
+2.30%
$ -- $ 2,816
Jul 2, 2020 $ 0.0000899
-5.26%
$ -- $ 5,128
Jul 1, 2020 $ 0.0000949
+2.82%
$ -- $ 4,261
Jun 30, 2020 $ 0.0000923
+2.82%
$ -- $ 3,692
Jun 29, 2020 $ 0.0000898
+0.98%
$ -- $ 17,789
Jun 28, 2020 $ 0.0000889
-0.50%
$ -- $ 15,790
Jun 27, 2020 $ 0.0000893
-3.63%
$ -- $ 5,223
Jun 26, 2020 $ 0.0000927
-0.58%
$ -- $ 3,595
Jun 25, 2020 $ 0.0000932
+0.10%
$ -- $ 3,857
Jun 24, 2020 $ 0.0000932
-0.68%
$ -- $ 4,120
Jun 23, 2020 $ 0.0000938
-1.88%
$ -- $ 9,455
Jun 22, 2020 $ 0.0000956
+3.35%
$ -- $ 33,832
Jun 21, 2020 $ 0.0000925
+0.67%
$ -- $ 533
Jun 20, 2020 $ 0.0000919
-0.09%
$ -- $ 9,068
Jun 19, 2020 $ 0.0000919
-0.99%
$ -- $ 15,868
Jun 18, 2020 $ 0.0000928
-0.05%
$ -- $ 16,829
Jun 17, 2020 $ 0.0000928
-2.06%
$ -- $ 13,090
Jun 16, 2020 $ 0.0000948
+1.89%
$ -- $ 10,843
Jun 15, 2020 $ 0.000093
-1.57%
$ -- $ 36,170
Jun 14, 2020 $ 0.0000945
-2.80%
$ -- $ 15,140
Jun 13, 2020 $ 0.0000973
-4.00%
$ -- $ 6,363
Jun 12, 2020 $ 0.000101
+5.32%
$ -- $ 8,593
Jun 11, 2020 $ 0.0000962
-7.61%
$ -- $ 27,531
Jun 10, 2020 $ 0.000104
-2.22%
$ -- $ 13,169
Jun 9, 2020 $ 0.000106
+1.80%
$ -- $ 10,260
Jun 8, 2020 $ 0.000105
-0.88%
$ -- $ 10,737
Jun 7, 2020 $ 0.000106
+0.94%
$ -- $ 16,859
Jun 6, 2020 $ 0.000105
-0.18%
$ -- $ 3,985
Jun 5, 2020 $ 0.000105
-1.33%
$ -- $ 10,179
Jun 4, 2020 $ 0.000106
+2.12%
$ -- $ 12,661
Jun 3, 2020 $ 0.000104
+1.52%
$ -- $ 4,882
Jun 2, 2020 $ 0.000102
-5.56%
$ -- $ 27,952
Jun 1, 2020 $ 0.000108
+6.67%
$ -- $ 19,116
May 31, 2020 $ 0.000102
-3.48%
$ -- $ 8,165
May 30, 2020 $ 0.000105
+5.35%
$ -- $ 2
May 29, 2020 $ 0.0001
-1.29%
$ -- $ 1,834
May 28, 2020 $ 0.000101
+3.86%
$ -- $ 15,664
May 27, 2020 $ 0.0000974
+2.82%
$ -- $ 13,872
May 26, 2020 $ 0.0000947
+0.33%
$ -- $ 32,923
May 25, 2020 $ 0.0000944
-0.69%
$ -- $ 76,244
May 24, 2020 $ 0.0000953
-3.11%
$ -- $ 74,495
May 23, 2020 $ 0.0000983
-1.19%
$ -- $ 76,862
May 22, 2020 $ 0.0000995
-2.25%
$ -- $ 80,023
May 21, 2020 $ 0.000102
-8.57%
$ -- $ 82,046
May 20, 2020 $ 0.000111
-2.33%
$ -- $ 91,359
May 19, 2020 $ 0.000114
+0.52%
$ -- $ 93,685
May 18, 2020 $ 0.000113
+2.68%
$ -- $ 80,906