Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guss.One Historical Data

GUSS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $0.000141
+0.27%
$-- $37,559
Oct 29, 2019 $0.000141
+0.83%
$-- $37,544
Oct 28, 2019 $0.00014
-1.66%
$-- $38,208
Oct 27, 2019 $0.000142
+1.29%
$-- $38,483
Oct 26, 2019 $0.00014
+3.18%
$-- $37,602
Oct 25, 2019 $0.000135
+12.68%
$-- $36,390
Oct 24, 2019 $0.00012
+0.59%
$-- $27,293
Oct 23, 2019 $0.000119
-7.38%
$-- $37,225
Oct 22, 2019 $0.000129
-0.94%
$-- $41,173
Oct 21, 2019 $0.00013
-0.81%
$-- $40,978
Oct 20, 2019 $0.000131
+2.80%
$-- $41,769
Oct 19, 2019 $0.000127
-0.77%
$-- $40,001
Oct 18, 2019 $0.000128
-1.87%
$-- $40,033
Oct 17, 2019 $0.000131
+1.39%
$-- $40,830
Oct 16, 2019 $0.000129
+0.98%
$-- $40,442
Oct 15, 2019 $0.000128
-1.78%
$-- $40,160
Oct 14, 2019 $0.00013
+0.58%
$-- $40,411
Oct 13, 2019 $0.000129
+1.19%
$-- $40,791
Oct 12, 2019 $0.000128
-1.56%
$-- $40,625
Oct 11, 2019 $0.00013
-4.37%
$-- $41,755
Oct 10, 2019 $0.000136
+10.51%
$-- $44,683
Oct 9, 2019 $0.000123
+5.53%
$-- $37,978
Oct 8, 2019 $0.000116
-0.67%
$-- $36,707
Oct 7, 2019 $0.000117
+5.02%
$-- $28,160
Oct 6, 2019 $0.000111
-1.79%
$-- $31,628
Oct 5, 2019 $0.000113
+0.81%
$-- $36,063
Oct 4, 2019 $0.000113
-1.19%
$-- $35,569
Oct 3, 2019 $0.000114
-2.26%
$-- $36,210
Oct 2, 2019 $0.000117
+1.75%
$-- $36,711
Oct 1, 2019 $0.000115
+1.19%
$-- $36,497
Sep 30, 2019 $0.000114
+4.52%
$-- $27,661
Sep 29, 2019 $0.000109
-2.08%
$-- $30,636
Sep 28, 2019 $0.000111
+20.15%
$-- $38,575
Sep 27, 2019 $0.0000924
+6.86%
$-- $35,929
Sep 26, 2019 $0.0000865
-2.60%
$-- $23,729
Sep 25, 2019 $0.0000887
-2.44%
$-- $27,048
Sep 24, 2019 $0.0000901
-11.46%
$-- $35,815
Sep 23, 2019 $0.000102
-2.78%
$-- $39,840
Sep 22, 2019 $0.000105
-1.33%
$-- $41,165
Sep 21, 2019 $0.000106
-1.08%
$-- $40,710
Sep 20, 2019 $0.000107
-2.80%
$-- $41,401
Sep 19, 2019 $0.00011
+0.20%
$-- $42,768
Sep 18, 2019 $0.00011
+2.00%
$-- $40,791
Sep 17, 2019 $0.000108
+3.03%
$-- $35,922
Sep 16, 2019 $0.000105
+2.97%
$-- $39,958
Sep 15, 2019 $0.000102
-6.40%
$-- $44,747
Sep 14, 2019 $0.000109
-0.59%
$-- $47,070
Sep 13, 2019 $0.000109
+1.02%
$-- $47,262
Sep 12, 2019 $0.000108
+1.81%
$-- $48,215
Sep 11, 2019 $0.000106
+2.89%
$-- $45,847