Guss.One Historical Data

GUSS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.000103
-2.06%
$ -- $ 44,442
Sep 9, 2019 $ 0.000105
-1.17%
$ -- $ 45,555
Sep 8, 2019 $ 0.000107
-0.70%
$ -- $ 45,958
Sep 7, 2019 $ 0.000107
+4.09%
$ -- $ 46,776
Sep 6, 2019 $ 0.000103
-3.02%
$ -- $ 45,996
Sep 5, 2019 $ 0.000106
+0.92%
$ -- $ 46,892
Sep 4, 2019 $ 0.000105
-1.35%
$ -- $ 40,835
Sep 3, 2019 $ 0.000107
+1.48%
$ -- $ 46,806
Sep 2, 2019 $ 0.000105
+4.87%
$ -- $ 46,190
Sep 1, 2019 $ 0.0001
+0.77%
$ -- $ 36,931
Aug 31, 2019 $ 0.0000997
-2.57%
$ -- $ 33,313
Aug 30, 2019 $ 0.000102
+0.05%
$ -- $ 44,635
Aug 29, 2019 $ 0.000102
-3.23%
$ -- $ 43,879
Aug 28, 2019 $ 0.000106
-4.56%
$ -- $ 42,059
Aug 27, 2019 $ 0.000111
-1.15%
$ -- $ 42,617
Aug 26, 2019 $ 0.000112
+0.14%
$ -- $ 52,624
Aug 25, 2019 $ 0.000112
-1.54%
$ -- $ 111,685
Aug 24, 2019 $ 0.000113
-2.46%
$ -- $ 111,697
Aug 23, 2019 $ 0.000116
+1.21%
$ -- $ 113,131
Aug 22, 2019 $ 0.000115
+2.22%
$ -- $ 73,078
Aug 21, 2019 $ 0.000112
-5.39%
$ -- $ 43,027
Aug 20, 2019 $ 0.000119
+4.25%
$ -- $ 45,720
Aug 19, 2019 $ 0.000113
+5.11%
$ -- $ 43,870
Aug 18, 2019 $ 0.000108
+3.18%
$ -- $ 44,740
Aug 17, 2019 $ 0.000104
-0.91%
$ -- $ 44,691
Aug 16, 2019 $ 0.000105
-0.75%
$ -- $ 45,397
Aug 15, 2019 $ 0.000105
-0.33%
$ -- $ 50,626
Aug 14, 2019 $ 0.000105
-11.37%
$ -- $ 37,447
Aug 13, 2019 $ 0.000119
+0.19%
$ -- $ 44,807
Aug 12, 2019 $ 0.000119
-1.90%
$ -- $ 44,671
Aug 11, 2019 $ 0.000121
+2.21%
$ -- $ 41,285
Aug 10, 2019 $ 0.000118
-2.68%
$ -- $ 41,783
Aug 9, 2019 $ 0.000122
-1.90%
$ -- $ 43,646
Aug 8, 2019 $ 0.000124
-1.33%
$ -- $ 43,020
Aug 7, 2019 $ 0.000126
-0.02%
$ -- $ 39,621
Aug 6, 2019 $ 0.000126
+0.01%
$ -- $ 42,370
Aug 5, 2019 $ 0.000126
-28.92%
$ -- $ 28,340
Aug 4, 2019 $ 0.000177
-2.69%
$ -- $ 10,469
Aug 3, 2019 $ 0.000182
-21.31%
$ -- $ 15,197
Aug 2, 2019 $ 0.000232
-0.06%
$ -- $ 28,569
Aug 1, 2019 $ 0.000232
+1.71%
$ -- $ 44,612
Jul 31, 2019 $ 0.000228
-2.76%
$ -- $ 25,828
Jul 30, 2019 $ 0.000234
+3.23%
$ -- $ 24,200
Jul 29, 2019 $ 0.000227
-18.80%
$ -- $ 17,723
Jul 28, 2019 $ 0.00028
+2.34%
$ -- $ 13,238
Jul 27, 2019 $ 0.000273
-5.93%
$ -- $ 13,962
Jul 26, 2019 $ 0.00029
-25.45%
$ -- $ 16,074
Jul 25, 2019 $ 0.00039
-7.15%
$ -- $ 42,629
Jul 24, 2019 $ 0.00042
+1.08%
$ -- $ 43,679
Jul 23, 2019 $ 0.000415
-2.90%
$ -- $ 43,354