Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guss.One Historical Data

GUSS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.000202
+2.48%
$-- $5,981
Dec 14, 2021 $0.000196
+0.58%
$-- $6,317
Dec 13, 2021 $0.000192
-8.74%
$-- $6,589
Dec 12, 2021 $0.000211
+1.65%
$-- $5,179
Dec 11, 2021 $0.000206
-2.15%
$-- $5,019
Dec 10, 2021 $0.000212
-2.10%
$-- $6,377
Dec 9, 2021 $0.000217
-5.90%
$-- $4,505
Dec 8, 2021 $0.00023
+5.96%
$-- $4,364
Dec 7, 2021 $0.000216
+1.29%
$-- $5,224
Dec 6, 2021 $0.000213
+2.76%
$-- $6,919
Dec 5, 2021 $0.000207
-0.53%
$-- $3,640
Dec 4, 2021 $0.00021
-2.14%
$-- $3,534
Dec 3, 2021 $0.000215
-6.14%
$-- $2,873
Dec 2, 2021 $0.000233
-1.55%
$-- $2,675
Dec 1, 2021 $0.000236
+0.63%
$-- $2,710
Nov 30, 2021 $0.000239
+4.48%
$-- $2,967
Nov 29, 2021 $0.000229
+3.14%
$-- $3,370
Nov 28, 2021 $0.000221
+4.77%
$-- $3,157
Nov 27, 2021 $0.000207
-2.02%
$-- $2,044
Nov 26, 2021 $0.000212
-12.80%
$-- $4,559
Nov 25, 2021 $0.000239
+3.01%
$-- $6,768
Nov 24, 2021 $0.00023
-2.80%
$-- $4,731
Nov 23, 2021 $0.000233
+12.59%
$-- $5,877
Nov 22, 2021 $0.000207
-4.73%
$-- $5,897
Nov 21, 2021 $0.000217
-3.72%
$-- $4,951
Nov 20, 2021 $0.000224
-17.16%
$-- $2,963
Nov 19, 2021 $0.00027
+0.81%
$-- $6,460
Nov 18, 2021 $0.000267
-6.55%
$-- $6,556
Nov 17, 2021 $0.000286
-9.55%
$-- $2,637
Nov 16, 2021 $0.000316
+5.73%
$-- $6,376
Nov 15, 2021 $0.0003
+13.52%
$-- $5,251
Nov 14, 2021 $0.000267
-6.43%
$-- $5,053
Nov 13, 2021 $0.000285
-15.33%
$-- $4,511
Nov 12, 2021 $0.000337
+2.34%
$-- $5,812
Nov 11, 2021 $0.000321
+29.78%
$-- $3,614
Nov 10, 2021 $0.000242
-4.58%
$-- $3,319
Nov 9, 2021 $0.000254
-2.99%
$-- $2,702
Nov 8, 2021 $0.000262
-1.48%
$-- $1,519
Nov 7, 2021 $0.000265
+3.54%
$-- $1,169
Nov 6, 2021 $0.000256
-1.81%
$-- $4,417
Nov 5, 2021 $0.000263
-9.01%
$-- $4,232
Nov 4, 2021 $0.000295
+124.90%
$-- $6,056
Nov 3, 2021 $0.000131
+5.50%
$-- $4,311
Nov 2, 2021 $0.000124
+4.01%
$-- $4,628
Nov 1, 2021 $0.00012
+2.19%
$-- $4,550
Oct 31, 2021 $0.000118
-2.24%
$-- $4,641
Oct 30, 2021 $0.00012
-0.10%
$-- $3,142
Oct 29, 2021 $0.000117
+3.23%
$-- $2,764
Oct 28, 2021 $0.000113
+21.33%
$-- $3,897
Oct 27, 2021 $0.000102
-37.77%
$-- $3,379