Guss.One Historical Data

GUSS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000202
+2.48%
$ -- $ 5,981
Dec 14, 2021 $ 0.000196
+0.58%
$ -- $ 6,317
Dec 13, 2021 $ 0.000192
-8.74%
$ -- $ 6,589
Dec 12, 2021 $ 0.000211
+1.65%
$ -- $ 5,179
Dec 11, 2021 $ 0.000206
-2.15%
$ -- $ 5,019
Dec 10, 2021 $ 0.000212
-2.10%
$ -- $ 6,377
Dec 9, 2021 $ 0.000217
-5.90%
$ -- $ 4,505
Dec 8, 2021 $ 0.00023
+5.96%
$ -- $ 4,364
Dec 7, 2021 $ 0.000216
+1.29%
$ -- $ 5,224
Dec 6, 2021 $ 0.000213
+2.76%
$ -- $ 6,919
Dec 5, 2021 $ 0.000207
-0.53%
$ -- $ 3,640
Dec 4, 2021 $ 0.00021
-2.14%
$ -- $ 3,534
Dec 3, 2021 $ 0.000215
-6.14%
$ -- $ 2,873
Dec 2, 2021 $ 0.000233
-1.55%
$ -- $ 2,675
Dec 1, 2021 $ 0.000236
+0.63%
$ -- $ 2,710
Nov 30, 2021 $ 0.000239
+4.48%
$ -- $ 2,967
Nov 29, 2021 $ 0.000229
+3.14%
$ -- $ 3,370
Nov 28, 2021 $ 0.000221
+4.77%
$ -- $ 3,157
Nov 27, 2021 $ 0.000207
-2.02%
$ -- $ 2,044
Nov 26, 2021 $ 0.000212
-12.80%
$ -- $ 4,559
Nov 25, 2021 $ 0.000239
+3.01%
$ -- $ 6,768
Nov 24, 2021 $ 0.00023
-2.80%
$ -- $ 4,731
Nov 23, 2021 $ 0.000233
+12.59%
$ -- $ 5,877
Nov 22, 2021 $ 0.000207
-4.73%
$ -- $ 5,897
Nov 21, 2021 $ 0.000217
-3.72%
$ -- $ 4,951
Nov 20, 2021 $ 0.000224
-17.16%
$ -- $ 2,963
Nov 19, 2021 $ 0.00027
+0.81%
$ -- $ 6,460
Nov 18, 2021 $ 0.000267
-6.55%
$ -- $ 6,556
Nov 17, 2021 $ 0.000286
-9.55%
$ -- $ 2,637
Nov 16, 2021 $ 0.000316
+5.73%
$ -- $ 6,376
Nov 15, 2021 $ 0.0003
+13.52%
$ -- $ 5,251
Nov 14, 2021 $ 0.000267
-6.43%
$ -- $ 5,053
Nov 13, 2021 $ 0.000285
-15.33%
$ -- $ 4,511
Nov 12, 2021 $ 0.000337
+2.34%
$ -- $ 5,812
Nov 11, 2021 $ 0.000321
+29.78%
$ -- $ 3,614
Nov 10, 2021 $ 0.000242
-4.58%
$ -- $ 3,319
Nov 9, 2021 $ 0.000254
-2.99%
$ -- $ 2,702
Nov 8, 2021 $ 0.000262
-1.48%
$ -- $ 1,519
Nov 7, 2021 $ 0.000265
+3.54%
$ -- $ 1,169
Nov 6, 2021 $ 0.000256
-1.81%
$ -- $ 4,417
Nov 5, 2021 $ 0.000263
-9.01%
$ -- $ 4,232
Nov 4, 2021 $ 0.000295
+124.90%
$ -- $ 6,056
Nov 3, 2021 $ 0.000131
+5.50%
$ -- $ 4,311
Nov 2, 2021 $ 0.000124
+4.01%
$ -- $ 4,628
Nov 1, 2021 $ 0.00012
+2.19%
$ -- $ 4,550
Oct 31, 2021 $ 0.000118
-2.24%
$ -- $ 4,641
Oct 30, 2021 $ 0.00012
-0.10%
$ -- $ 3,142
Oct 29, 2021 $ 0.000117
+3.23%
$ -- $ 2,764
Oct 28, 2021 $ 0.000113
+21.33%
$ -- $ 3,897
Oct 27, 2021 $ 0.000102
-37.77%
$ -- $ 3,379