Guss.One Historical Data

GUSS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00211
+2.86%
$ -- $ 42,527
Jun 1, 2019 $ 0.00205
-7.72%
$ -- $ 41,414
May 31, 2019 $ 0.00222
+1.91%
$ -- $ 43,264
May 30, 2019 $ 0.00218
-10.58%
$ -- $ 20,530
May 29, 2019 $ 0.00244
-0.52%
$ -- $ 131,447
May 28, 2019 $ 0.00245
-0.55%
$ -- $ 67,298
May 27, 2019 $ 0.00246
+6.27%
$ -- $ 67,918
May 26, 2019 $ 0.00232
+18.27%
$ -- $ 86,154
May 25, 2019 $ 0.00196
+16.79%
$ -- $ 87,364
May 24, 2019 $ 0.00168
+6.08%
$ -- $ 71,293
May 23, 2019 $ 0.00158
+15.86%
$ -- $ 65,423
May 22, 2019 $ 0.00137
-12.22%
$ -- $ 58,859
May 21, 2019 $ 0.00156
+3.50%
$ -- $ 65,348
May 20, 2019 $ 0.0015
-14.16%
$ -- $ 50,648
May 19, 2019 $ 0.00175
+9.40%
$ -- $ 68,450
May 18, 2019 $ 0.0016
-0.01%
$ -- $ 63,876
May 17, 2019 $ 0.0016
-16.82%
$ -- $ 59,351
May 16, 2019 $ 0.00193
-5.09%
$ -- $ 45,098
May 15, 2019 $ 0.00203
+4.79%
$ -- $ 47,304
May 14, 2019 $ 0.00194
+4.05%
$ -- $ 45,478
May 13, 2019 $ 0.00186
+8.03%
$ -- $ 48,718
May 12, 2019 $ 0.00172
-0.26%
$ -- $ 52,966
May 11, 2019 $ 0.00173
+12.19%
$ -- $ 56,187
May 10, 2019 $ 0.00154
+3.70%
$ -- $ 50,694
May 9, 2019 $ 0.00148
+50.16%
$ -- $ 100,889
May 8, 2019 $ 0.000988
+10.71%
$ -- $ 65,956
May 7, 2019 $ 0.000892
+150.43%
$ -- $ 50,460
May 6, 2019 $ 0.000356
-74.85%
$ -- $ 5,485
May 5, 2019 $ 0.00142
+15.11%
$ -- $ 30,526
May 4, 2019 $ 0.00123
+3.26%
$ -- $ 22,334
May 3, 2019 $ 0.00119
-17.00%
$ -- $ 23,084
May 2, 2019 $ 0.00144
-2.44%
$ -- $ 21,319
May 1, 2019 $ 0.00147
-30.37%
$ -- $ 22,894
Apr 30, 2019 $ 0.00211
+1.90%
$ -- $ 29,692
Apr 29, 2019 $ 0.00207
+1.48%
$ -- $ 26,094
Apr 28, 2019 $ 0.00204
-19.62%
$ -- $ 24,370
Apr 27, 2019 $ 0.00254
+8.72%
$ -- $ 31,492
Apr 26, 2019 $ 0.00233
+37.35%
$ -- $ 37,223
Apr 25, 2019 $ 0.0017
+1.22%
$ -- $ 29,171
Apr 24, 2019 $ 0.00168
+2.04%
$ -- $ 572,517
Apr 23, 2019 $ 0.00165
+7.61%
$ -- $ 156,710
Apr 22, 2019 $ 0.00153
-12.95%
$ -- $ 852,527
Apr 21, 2019 $ 0.00176
-9.03%
$ -- $ 1.26 million
Apr 20, 2019 $ 0.00193
+61.56%
$ -- $ 1.55 million
Apr 19, 2019 $ 0.00119
-5.00%
$ -- $ 1.07 million
Apr 18, 2019 $ 0.00126
-8.38%
$ -- $ 1.07 million
Apr 17, 2019 $ 0.00137
-0.16%
$ -- $ 679,212
Apr 16, 2019 $ 0.00137
+5.77%
$ -- $ 1.18 million
Download