Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2019 $0.000427
-3.06%
$-- $44,764
Jul 21, 2019 $0.000441
-1.48%
$-- $40,230
Jul 20, 2019 $0.000448
-13.61%
$-- $40,523
Jul 19, 2019 $0.000518
+1.27%
$-- $47,132
Jul 18, 2019 $0.000512
+8.82%
$-- $51,116
Jul 17, 2019 $0.00047
+14.67%
$-- $50,765
Jul 16, 2019 $0.00041
-13.21%
$-- $41,776
Jul 15, 2019 $0.000472
-25.05%
$-- $27,838
Jul 14, 2019 $0.00063
-18.24%
$-- $19,568
Jul 13, 2019 $0.000771
-3.87%
$-- $39,678
Jul 12, 2019 $0.000802
-12.95%
$-- $37,394
Jul 11, 2019 $0.000921
-5.17%
$-- $33,258
Jul 10, 2019 $0.000971
-7.69%
$-- $30,792
Jul 9, 2019 $0.00105
+0.17%
$-- $30,516
Jul 8, 2019 $0.00105
+3.83%
$-- $18,636
Jul 7, 2019 $0.00101
+4.34%
$-- $27,578
Jul 6, 2019 $0.000969
-0.23%
$-- $38,340
Jul 5, 2019 $0.000972
+0.09%
$-- $41,973
Jul 4, 2019 $0.000971
-11.75%
$-- $39,469
Jul 3, 2019 $0.0011
+8.14%
$-- $46,275
Jul 2, 2019 $0.00102
+0.21%
$-- $42,800
Jul 1, 2019 $0.00102
+0.45%
$-- $39,476
Jun 30, 2019 $0.00101
-8.34%
$-- $42,234
Jun 29, 2019 $0.0011
-0.60%
$-- $49,009
Jun 28, 2019 $0.00111
+8.27%
$-- $50,693
Jun 27, 2019 $0.00102
-21.81%
$-- $62,816
Jun 26, 2019 $0.00131
+30.62%
$-- $163,167
Jun 25, 2019 $0.001
+14.80%
$-- $116,188
Jun 24, 2019 $0.000874
+16.02%
$-- $97,812
Jun 23, 2019 $0.000753
+14.41%
$-- $87,378
Jun 22, 2019 $0.000658
-29.12%
$-- $59,026
Jun 21, 2019 $0.000929
+15.66%
$-- $47,999
Jun 20, 2019 $0.000803
+19.88%
$-- $62,981
Jun 19, 2019 $0.00067
-10.89%
$-- $37,077
Jun 18, 2019 $0.000752
-10.62%
$-- $35,882
Jun 17, 2019 $0.000841
-1.67%
$-- $27,939
Jun 16, 2019 $0.000855
-15.51%
$-- $28,569
Jun 15, 2019 $0.00101
-14.12%
$-- $33,485
Jun 14, 2019 $0.00118
-14.47%
$-- $37,037
Jun 13, 2019 $0.00138
-10.43%
$-- $38,641
Jun 12, 2019 $0.00154
+2.29%
$-- $44,379
Jun 11, 2019 $0.0015
-1.44%
$-- $44,424
Jun 10, 2019 $0.00153
+4.73%
$-- $45,240
Jun 9, 2019 $0.00146
-8.76%
$-- $34,198
Jun 8, 2019 $0.0016
-2.79%
$-- $37,831
Jun 7, 2019 $0.00164
-15.67%
$-- $39,420
Jun 6, 2019 $0.00195
+0.70%
$-- $45,030
Jun 5, 2019 $0.00193
+2.50%
$-- $43,902
Jun 4, 2019 $0.00189
-5.62%
$-- $31,875
Jun 3, 2019 $0.002
-5.19%
$-- $36,619