Guss.One Historical Data

GUSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000158
+55.68%
$ -- $ 3,097
Oct 25, 2021 $ 0.000104
+56.29%
$ -- $ 5,109
Oct 24, 2021 $ 0.0000682
+0.25%
$ -- $ 2,879
Oct 23, 2021 $ 0.0000695
+6.24%
$ -- $ 2,202
Oct 22, 2021 $ 0.0000655
-1.93%
$ -- $ 2,741
Oct 21, 2021 $ 0.0000668
+0.90%
$ -- $ 4,150
Oct 20, 2021 $ 0.0000663
-2.14%
$ -- $ 322
Oct 19, 2021 $ 0.0000678
+0.97%
$ -- $ 2,250
Oct 18, 2021 $ 0.0000671
-5.83%
$ -- $ 3,484
Oct 17, 2021 $ 0.0000693
+5.75%
$ -- $ 2,609
Oct 16, 2021 $ 0.0000656
+1.56%
$ -- $ 2,295
Oct 15, 2021 $ 0.0000646
-0.30%
$ -- $ 3,703
Oct 14, 2021 $ 0.0000648
+7.54%
$ -- $ 2,847
Oct 13, 2021 $ 0.0000601
+3.01%
$ -- $ 3,296
Oct 12, 2021 $ 0.0000597
-0.32%
$ -- $ 1,813
Oct 11, 2021 $ 0.0000598
+17.38%
$ -- $ 1
Oct 10, 2021 $ 0.0000509
-32.61%
$ -- $ 9
Oct 9, 2021 $ 0.0000756
+0.63%
$ -- $ 295
Oct 8, 2021 $ 0.0000765
-0.70%
$ -- $ 2,268
Oct 7, 2021 $ 0.0000771
+2.29%
$ -- $ 1,620
Oct 6, 2021 $ 0.0000756
+0.15%
$ -- $ 3,134
Oct 5, 2021 $ 0.0000755
+14.43%
$ -- $ 3,705
Oct 4, 2021 $ 0.000066
-5.33%
$ -- $ 3,619
Oct 3, 2021 $ 0.000068
+0.70%
$ -- $ 2,176
Oct 2, 2021 $ 0.0000691
+2.47%
$ -- $ 1,589
Oct 1, 2021 $ 0.0000659
+17.78%
$ -- $ 4,162
Sep 30, 2021 $ 0.000056
+6.84%
$ -- $ 5,314
Sep 29, 2021 $ 0.0000523
-11.71%
$ -- $ 3,904
Sep 28, 2021 $ 0.0000603
-4.18%
$ -- $ 2,932
Sep 27, 2021 $ 0.0000629
-3.85%
$ -- $ 2,677
Sep 26, 2021 $ 0.0000655
+4.70%
$ -- $ 2,563
Sep 25, 2021 $ 0.0000628
+1.40%
$ -- $ 1,905
Sep 24, 2021 $ 0.0000623
-6.27%
$ -- $ 3,020
Sep 23, 2021 $ 0.0000674
+1.10%
$ -- $ 2,628
Sep 22, 2021 $ 0.0000667
+10.66%
$ -- $ 3,555
Sep 21, 2021 $ 0.0000601
-6.76%
$ -- $ 4,155
Sep 20, 2021 $ 0.0000645
-11.43%
$ -- $ 4,758
Sep 19, 2021 $ 0.0000726
-2.24%
$ -- $ 3,898
Sep 18, 2021 $ 0.0000742
+2.06%
$ -- $ 4,016
Sep 17, 2021 $ 0.0000727
-5.25%
$ -- $ 2,646
Sep 16, 2021 $ 0.0000768
-1.09%
$ -- $ 2,994
Sep 15, 2021 $ 0.000077
+4.34%
$ -- $ 3,250
Sep 14, 2021 $ 0.0000735
+3.91%
$ -- $ 2,633
Sep 13, 2021 $ 0.0000709
-3.47%
$ -- $ 3,374
Sep 12, 2021 $ 0.0000735
+4.18%
$ -- $ 2,220
Sep 11, 2021 $ 0.0000705
-1.16%
$ -- $ 2,587
Sep 10, 2021 $ 0.0000713
-6.84%
$ -- $ 4,007
Sep 9, 2021 $ 0.0000765
+11.59%
$ -- $ 3,495
Sep 8, 2021 $ 0.0000686
+14.80%
$ -- $ 3,694
Sep 7, 2021 $ 0.0000597
-11.11%
$ -- $ 4,510