Guss.One Historical Data

GUSS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.000101
-3.93%
$ -- $ 3,257
Jul 14, 2021 $ 0.000105
+1.87%
$ -- $ 5,943
Jul 13, 2021 $ 0.000106
-5.94%
$ -- $ 3,600
Jul 12, 2021 $ 0.000113
-6.63%
$ -- $ 8,402
Jul 11, 2021 $ 0.000121
+32.62%
$ -- $ 9,424
Jul 10, 2021 $ 0.0000914
-1.69%
$ -- $ 5,619
Jul 9, 2021 $ 0.000093
+1.71%
$ -- $ 2,811
Jul 8, 2021 $ 0.0000914
-5.71%
$ -- $ 8,304
Jul 7, 2021 $ 0.0000969
+0.97%
$ -- $ 7,093
Jul 6, 2021 $ 0.0000958
+22.96%
$ -- $ 3,541
Jul 5, 2021 $ 0.0000779
-17.13%
$ -- $ 8,690
Jul 4, 2021 $ 0.000094
-12.70%
$ -- $ 5,917
Jul 3, 2021 $ 0.000108
+1.11%
$ -- $ 5,117
Jul 2, 2021 $ 0.000106
+2.08%
$ -- $ 5,545
Jul 1, 2021 $ 0.000103
-17.94%
$ -- $ 6,448
Jun 30, 2021 $ 0.000126
-0.34%
$ -- $ 3,593
Jun 29, 2021 $ 0.000126
+0.96%
$ -- $ 2,474
Jun 28, 2021 $ 0.000125
+1.16%
$ -- $ 1,733
Jun 27, 2021 $ 0.000124
-46.93%
$ -- $ 6,409
Jun 26, 2021 $ 0.000233
-18.70%
$ -- $ 10,057
Jun 25, 2021 $ 0.000286
+293.68%
$ -- $ 18,726
Jun 24, 2021 $ 0.0000727
+20.22%
$ -- $ 3,537
Jun 23, 2021 $ 0.0000604
+8.61%
$ -- $ 3,738
Jun 22, 2021 $ 0.0000556
+0.74%
$ -- $ 4,834
Jun 21, 2021 $ 0.0000551
-17.79%
$ -- $ 4,156
Jun 20, 2021 $ 0.0000671
+6.56%
$ -- $ 3,507
Jun 19, 2021 $ 0.000063
-2.60%
$ -- $ 2,123
Jun 18, 2021 $ 0.0000646
-5.66%
$ -- $ 3,901
Jun 17, 2021 $ 0.0000682
-2.97%
$ -- $ 3,120
Jun 16, 2021 $ 0.0000703
-5.02%
$ -- $ 1,078
Jun 15, 2021 $ 0.000074
-4.25%
$ -- $ 2,854
Jun 14, 2021 $ 0.0000773
+0.41%
$ -- $ 10,809
Jun 13, 2021 $ 0.0000769
+8.72%
$ -- $ 5,581
Jun 12, 2021 $ 0.0000708
-2.71%
$ -- $ 3,092
Jun 11, 2021 $ 0.0000727
-19.00%
$ -- $ 3,991
Jun 10, 2021 $ 0.0000899
-2.53%
$ -- $ 5,675
Jun 9, 2021 $ 0.0000923
+4.39%
$ -- $ 3,794
Jun 8, 2021 $ 0.0000884
-1.75%
$ -- $ 7,240
Jun 7, 2021 $ 0.0000899
-10.52%
$ -- $ 3,070
Jun 6, 2021 $ 0.0001
+3.64%
$ -- $ 3,190
Jun 5, 2021 $ 0.0000969
-11.84%
$ -- $ 3,384
Jun 4, 2021 $ 0.00011
+1.33%
$ -- $ 4,958
Jun 3, 2021 $ 0.000109
-0.16%
$ -- $ 4,365
Jun 2, 2021 $ 0.000109
+3.41%
$ -- $ 1,840
Jun 1, 2021 $ 0.000106
-0.09%
$ -- $ 3,902
May 30, 2021 $ 0.000102
+4.85%
$ -- $ 2,723
May 29, 2021 $ 0.0000976
-17.39%
$ -- $ 4,505
May 28, 2021 $ 0.000118
+2.30%
$ -- $ 7,987
May 27, 2021 $ 0.000114
-4.03%
$ -- $ 6,275
May 26, 2021 $ 0.000119
+1.63%
$ -- $ 5,708