Guss.One Historical Data

GUSS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000116
-9.32%
$ -- $ 4,510
May 24, 2021 $ 0.000128
+27.66%
$ -- $ 5,811
May 23, 2021 $ 0.0001
-9.38%
$ -- $ 8,463
May 22, 2021 $ 0.000111
-14.95%
$ -- $ 5,334
May 21, 2021 $ 0.00013
+1.07%
$ -- $ 4,702
May 20, 2021 $ 0.000129
+7.88%
$ -- $ 3,055
May 19, 2021 $ 0.000119
-25.82%
$ -- $ 7,014
May 18, 2021 $ 0.00016
-2.30%
$ -- $ 3,644
May 17, 2021 $ 0.000164
-2.98%
$ -- $ 12,778
Apr 30, 2021 $ 0.000328
-1.81%
$ -- $ 4,516
Apr 29, 2021 $ 0.000339
-10.28%
$ -- $ 4,137
Apr 28, 2021 $ 0.000377
-2.17%
$ -- $ 7,392
Apr 27, 2021 $ 0.000386
+23.71%
$ -- $ 7,313
Apr 26, 2021 $ 0.000312
+10.36%
$ -- $ 17,037
Apr 25, 2021 $ 0.000283
+2.85%
$ -- $ 10,920
Apr 24, 2021 $ 0.000277
-5.11%
$ -- $ 4,304
Apr 23, 2021 $ 0.000292
-6.63%
$ -- $ 11,882
Apr 22, 2021 $ 0.000314
-1.06%
$ -- $ 12,153
Apr 21, 2021 $ 0.000317
-10.28%
$ -- $ 8,135
Apr 20, 2021 $ 0.000354
+2.98%
$ -- $ 8,664
Apr 19, 2021 $ 0.000346
-18.93%
$ -- $ 5,804
Apr 18, 2021 $ 0.000427
-3.83%
$ -- $ 15,650
Apr 17, 2021 $ 0.000443
-2.57%
$ -- $ 5,286
Apr 16, 2021 $ 0.000454
-21.87%
$ -- $ 17,339
Apr 15, 2021 $ 0.000584
+1.01%
$ -- $ 7,627
Apr 14, 2021 $ 0.000578
+0.56%
$ -- $ 14,392
Apr 13, 2021 $ 0.000569
+8.11%
$ -- $ 9,838
Apr 12, 2021 $ 0.000526
-3.04%
$ -- $ 4,979
Apr 11, 2021 $ 0.000543
-5.33%
$ -- $ 8,722
Apr 10, 2021 $ 0.000575
-1.04%
$ -- $ 6,124
Apr 8, 2021 $ 0.000542
-0.56%
$ -- $ 14,357
Apr 7, 2021 $ 0.000545
-2.22%
$ -- $ 17,254
Apr 6, 2021 $ 0.000553
+7.82%
$ -- $ 15,565
Apr 5, 2021 $ 0.000529
+23.85%
$ -- $ 12,123
Apr 4, 2021 $ 0.000426
+22.50%
$ -- $ 4,506
Apr 3, 2021 $ 0.000349
-3.63%
$ -- $ 4,355
Apr 2, 2021 $ 0.000362
+0.28%
$ -- $ 5,106
Apr 1, 2021 $ 0.000363
+10.23%
$ -- $ 10,780
Mar 30, 2021 $ 0.000321
-2.25%
$ -- $ 5,664
Mar 29, 2021 $ 0.000306
+35.86%
$ -- $ 10,149
Mar 28, 2021 $ 0.000223
-2.44%
$ -- $ 3,273
Mar 27, 2021 $ 0.000229
+4.79%
$ -- $ 4,817
Mar 26, 2021 $ 0.00022
+11.81%
$ -- $ 6,354
Mar 25, 2021 $ 0.000202
+3.71%
$ -- $ 9,929
Mar 24, 2021 $ 0.000195
-1.76%
$ -- $ 9,542
Mar 23, 2021 $ 0.0002
+7.74%
$ -- $ 5,334
Mar 22, 2021 $ 0.000186
+3.66%
$ -- $ 9,331
Mar 21, 2021 $ 0.000179
-0.06%
$ -- $ 5,734
Mar 20, 2021 $ 0.000178
+4.24%
$ -- $ 4,029
Mar 19, 2021 $ 0.00017
+1.76%
$ -- $ 5,371