Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.000116
-9.32%
$-- $4,510
May 24, 2021 $0.000128
+27.66%
$-- $5,811
May 23, 2021 $0.0001
-9.38%
$-- $8,463
May 22, 2021 $0.000111
-14.95%
$-- $5,334
May 21, 2021 $0.00013
+1.07%
$-- $4,702
May 20, 2021 $0.000129
+7.88%
$-- $3,055
May 19, 2021 $0.000119
-25.82%
$-- $7,014
May 18, 2021 $0.00016
-2.30%
$-- $3,644
May 17, 2021 $0.000164
-2.98%
$-- $12,778
Apr 30, 2021 $0.000328
-1.81%
$-- $4,516
Apr 29, 2021 $0.000339
-10.28%
$-- $4,137
Apr 28, 2021 $0.000377
-2.17%
$-- $7,392
Apr 27, 2021 $0.000386
+23.71%
$-- $7,313
Apr 26, 2021 $0.000312
+10.36%
$-- $17,037
Apr 25, 2021 $0.000283
+2.85%
$-- $10,920
Apr 24, 2021 $0.000277
-5.11%
$-- $4,304
Apr 23, 2021 $0.000292
-6.63%
$-- $11,882
Apr 22, 2021 $0.000314
-1.06%
$-- $12,153
Apr 21, 2021 $0.000317
-10.28%
$-- $8,135
Apr 20, 2021 $0.000354
+2.98%
$-- $8,664
Apr 19, 2021 $0.000346
-18.93%
$-- $5,804
Apr 18, 2021 $0.000427
-3.83%
$-- $15,650
Apr 17, 2021 $0.000443
-2.57%
$-- $5,286
Apr 16, 2021 $0.000454
-21.87%
$-- $17,339
Apr 15, 2021 $0.000584
+1.01%
$-- $7,627
Apr 14, 2021 $0.000578
+0.56%
$-- $14,392
Apr 13, 2021 $0.000569
+8.11%
$-- $9,838
Apr 12, 2021 $0.000526
-3.04%
$-- $4,979
Apr 11, 2021 $0.000543
-5.33%
$-- $8,722
Apr 10, 2021 $0.000575
-1.04%
$-- $6,124
Apr 8, 2021 $0.000542
-0.56%
$-- $14,357
Apr 7, 2021 $0.000545
-2.22%
$-- $17,254
Apr 6, 2021 $0.000553
+7.82%
$-- $15,565
Apr 5, 2021 $0.000529
+23.85%
$-- $12,123
Apr 4, 2021 $0.000426
+22.50%
$-- $4,506
Apr 3, 2021 $0.000349
-3.63%
$-- $4,355
Apr 2, 2021 $0.000362
+0.28%
$-- $5,106
Apr 1, 2021 $0.000363
+10.23%
$-- $10,780
Mar 30, 2021 $0.000321
-2.25%
$-- $5,664
Mar 29, 2021 $0.000306
+35.86%
$-- $10,149
Mar 28, 2021 $0.000223
-2.44%
$-- $3,273
Mar 27, 2021 $0.000229
+4.79%
$-- $4,817
Mar 26, 2021 $0.00022
+11.81%
$-- $6,354
Mar 25, 2021 $0.000202
+3.71%
$-- $9,929
Mar 24, 2021 $0.000195
-1.76%
$-- $9,542
Mar 23, 2021 $0.0002
+7.74%
$-- $5,334
Mar 22, 2021 $0.000186
+3.66%
$-- $9,331
Mar 21, 2021 $0.000179
-0.06%
$-- $5,734
Mar 20, 2021 $0.000178
+4.24%
$-- $4,029
Mar 19, 2021 $0.00017
+1.76%
$-- $5,371