PROT Historical Data

PROT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00186
-1.14%
$ -- $ 10,999
Oct 29, 2020 $ 0.00188
-1.66%
$ -- $ 15,731
Oct 28, 2020 $ 0.00191
-3.75%
$ -- $ 21,654
Oct 27, 2020 $ 0.00198
+2.73%
$ -- $ 13,776
Oct 26, 2020 $ 0.00193
-2.41%
$ -- $ 9,939
Oct 25, 2020 $ 0.00198
-1.38%
$ -- $ 4,080
Oct 24, 2020 $ 0.00201
+0.27%
$ -- $ 2,079
Oct 23, 2020 $ 0.002
+0.71%
$ -- $ 12,749
Oct 22, 2020 $ 0.00199
+4.54%
$ -- $ 9,529
Oct 21, 2020 $ 0.0019
+5.58%
$ -- $ 10,166
Oct 20, 2020 $ 0.0018
+5.57%
$ -- $ 8,333
Oct 19, 2020 $ 0.00171
+0.81%
$ -- $ 6,604
Oct 18, 2020 $ 0.00169
+2.34%
$ -- $ 3,964
Oct 17, 2020 $ 0.00165
+0.33%
$ -- $ 35
Oct 16, 2020 $ 0.00165
-2.87%
$ -- $ 6,512
Oct 15, 2020 $ 0.0017
-9.03%
$ -- $ 6,836
Oct 14, 2020 $ 0.00187
+25.29%
$ -- $ 11,856
Oct 13, 2020 $ 0.00149
-3.45%
$ -- $ 9,972
Oct 12, 2020 $ 0.00154
+31.68%
$ -- $ 4,799
Oct 11, 2020 $ 0.00117
+3.38%
$ -- $ 1,641
Oct 10, 2020 $ 0.00113
+2.06%
$ -- $ 527
Oct 9, 2020 $ 0.00111
+3.76%
$ -- $ 1,663
Oct 8, 2020 $ 0.00107
+13.07%
$ -- $ 4,053
Oct 7, 2020 $ 0.000947
-3.18%
$ -- $ 2,839
Oct 6, 2020 $ 0.000978
-5.60%
$ -- $ 5,185
Oct 5, 2020 $ 0.00104
+3.03%
$ -- $ 2,803
Oct 4, 2020 $ 0.00101
-0.32%
$ -- $ 2,889
Oct 3, 2020 $ 0.00101
-1.46%
$ -- $ 2,858
Oct 2, 2020 $ 0.00102
+22.82%
$ -- $ 3,325
Oct 1, 2020 $ 0.000833
-4.67%
$ -- $ 2,081
Sep 30, 2020 $ 0.000874
-7.28%
$ -- $ 47
Sep 29, 2020 $ 0.000942
-1.58%
$ -- $ 4,990
Sep 28, 2020 $ 0.000958
-10.67%
$ -- $ 6,506
Sep 27, 2020 $ 0.00107
+22.45%
$ -- $ 2,802
Sep 26, 2020 $ 0.000876
-17.26%
$ -- $ 2,443
Sep 25, 2020 $ 0.00106
+1.46%
$ -- $ 7,760
Sep 24, 2020 $ 0.00104
+62.55%
$ -- $ 5,817
Sep 23, 2020 $ 0.000642
-28.28%
$ -- $ 4,766
Sep 22, 2020 $ 0.000895
-9.00%
$ -- $ 6,520
Sep 21, 2020 $ 0.000984
-9.49%
$ -- $ 2,732
Sep 20, 2020 $ 0.00109
+40.99%
$ -- $ 2,748
Sep 19, 2020 $ 0.000771
-5.74%
$ -- $ 418
Sep 18, 2020 $ 0.000817
-1.11%
$ -- $ 1,860
Sep 17, 2020 $ 0.000826
+5.26%
$ -- $ 3,687
Sep 16, 2020 $ 0.000785
+10.41%
$ -- $ 5,662
Sep 15, 2020 $ 0.000711
+5.90%
$ -- $ 2,956
Sep 14, 2020 $ 0.000671
-26.94%
$ -- $ 4,615
Sep 13, 2020 $ 0.000918
-15.22%
$ -- $ 1,610
Sep 12, 2020 $ 0.00108
+217.62%
$ -- $ 7,745
Sep 11, 2020 $ 0.000341
-68.61%
$ -- $ 2,109