PROT Historical Data

PROT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $0.00186
-1.14%
$-- $10,999
Oct 29, 2020 $0.00188
-1.66%
$-- $15,731
Oct 28, 2020 $0.00191
-3.75%
$-- $21,654
Oct 27, 2020 $0.00198
+2.73%
$-- $13,776
Oct 26, 2020 $0.00193
-2.41%
$-- $9,939
Oct 25, 2020 $0.00198
-1.38%
$-- $4,080
Oct 24, 2020 $0.00201
+0.27%
$-- $2,079
Oct 23, 2020 $0.002
+0.71%
$-- $12,749
Oct 22, 2020 $0.00199
+4.54%
$-- $9,529
Oct 21, 2020 $0.0019
+5.58%
$-- $10,166
Oct 20, 2020 $0.0018
+5.57%
$-- $8,333
Oct 19, 2020 $0.00171
+0.81%
$-- $6,604
Oct 18, 2020 $0.00169
+2.34%
$-- $3,964
Oct 17, 2020 $0.00165
+0.33%
$-- $35
Oct 16, 2020 $0.00165
-2.87%
$-- $6,512
Oct 15, 2020 $0.0017
-9.03%
$-- $6,836
Oct 14, 2020 $0.00187
+25.29%
$-- $11,856
Oct 13, 2020 $0.00149
-3.45%
$-- $9,972
Oct 12, 2020 $0.00154
+31.68%
$-- $4,799
Oct 11, 2020 $0.00117
+3.38%
$-- $1,641
Oct 10, 2020 $0.00113
+2.06%
$-- $527
Oct 9, 2020 $0.00111
+3.76%
$-- $1,663
Oct 8, 2020 $0.00107
+13.07%
$-- $4,053
Oct 7, 2020 $0.000947
-3.18%
$-- $2,839
Oct 6, 2020 $0.000978
-5.60%
$-- $5,185
Oct 5, 2020 $0.00104
+3.03%
$-- $2,803
Oct 4, 2020 $0.00101
-0.32%
$-- $2,889
Oct 3, 2020 $0.00101
-1.46%
$-- $2,858
Oct 2, 2020 $0.00102
+22.82%
$-- $3,325
Oct 1, 2020 $0.000833
-4.67%
$-- $2,081
Sep 30, 2020 $0.000874
-7.28%
$-- $47
Sep 29, 2020 $0.000942
-1.58%
$-- $4,990
Sep 28, 2020 $0.000958
-10.67%
$-- $6,506
Sep 27, 2020 $0.00107
+22.45%
$-- $2,802
Sep 26, 2020 $0.000876
-17.26%
$-- $2,443
Sep 25, 2020 $0.00106
+1.46%
$-- $7,760
Sep 24, 2020 $0.00104
+62.55%
$-- $5,817
Sep 23, 2020 $0.000642
-28.28%
$-- $4,766
Sep 22, 2020 $0.000895
-9.00%
$-- $6,520
Sep 21, 2020 $0.000984
-9.49%
$-- $2,732
Sep 20, 2020 $0.00109
+40.99%
$-- $2,748
Sep 19, 2020 $0.000771
-5.74%
$-- $418
Sep 18, 2020 $0.000817
-1.11%
$-- $1,860
Sep 17, 2020 $0.000826
+5.26%
$-- $3,687
Sep 16, 2020 $0.000785
+10.41%
$-- $5,662
Sep 15, 2020 $0.000711
+5.90%
$-- $2,956
Sep 14, 2020 $0.000671
-26.94%
$-- $4,615
Sep 13, 2020 $0.000918
-15.22%
$-- $1,610
Sep 12, 2020 $0.00108
+217.62%
$-- $7,745
Sep 11, 2020 $0.000341
-68.61%
$-- $2,109