Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROT Historical Data

PROT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.00186
-1.14%
$-- $10,999
Oct 29, 2020 $0.00188
-1.66%
$-- $15,731
Oct 28, 2020 $0.00191
-3.75%
$-- $21,654
Oct 27, 2020 $0.00198
+2.73%
$-- $13,776
Oct 26, 2020 $0.00193
-2.41%
$-- $9,939
Oct 25, 2020 $0.00198
-1.38%
$-- $4,080
Oct 24, 2020 $0.00201
+0.27%
$-- $2,079
Oct 23, 2020 $0.002
+0.71%
$-- $12,749
Oct 22, 2020 $0.00199
+4.54%
$-- $9,529
Oct 21, 2020 $0.0019
+5.58%
$-- $10,166
Oct 20, 2020 $0.0018
+5.57%
$-- $8,333
Oct 19, 2020 $0.00171
+0.81%
$-- $6,604
Oct 18, 2020 $0.00169
+2.34%
$-- $3,964
Oct 17, 2020 $0.00165
+0.33%
$-- $35
Oct 16, 2020 $0.00165
-2.87%
$-- $6,512
Oct 15, 2020 $0.0017
-9.03%
$-- $6,836
Oct 14, 2020 $0.00187
+25.29%
$-- $11,856
Oct 13, 2020 $0.00149
-3.45%
$-- $9,972
Oct 12, 2020 $0.00154
+31.68%
$-- $4,799
Oct 11, 2020 $0.00117
+3.38%
$-- $1,641
Oct 10, 2020 $0.00113
+2.06%
$-- $527
Oct 9, 2020 $0.00111
+3.76%
$-- $1,663
Oct 8, 2020 $0.00107
+13.07%
$-- $4,053
Oct 7, 2020 $0.000947
-3.18%
$-- $2,839
Oct 6, 2020 $0.000978
-5.60%
$-- $5,185
Oct 5, 2020 $0.00104
+3.03%
$-- $2,803
Oct 4, 2020 $0.00101
-0.32%
$-- $2,889
Oct 3, 2020 $0.00101
-1.46%
$-- $2,858
Oct 2, 2020 $0.00102
+22.82%
$-- $3,325
Oct 1, 2020 $0.000833
-4.67%
$-- $2,081
Sep 30, 2020 $0.000874
-7.28%
$-- $47
Sep 29, 2020 $0.000942
-1.58%
$-- $4,990
Sep 28, 2020 $0.000958
-10.67%
$-- $6,506
Sep 27, 2020 $0.00107
+22.45%
$-- $2,802
Sep 26, 2020 $0.000876
-17.26%
$-- $2,443
Sep 25, 2020 $0.00106
+1.46%
$-- $7,760
Sep 24, 2020 $0.00104
+62.55%
$-- $5,817
Sep 23, 2020 $0.000642
-28.28%
$-- $4,766
Sep 22, 2020 $0.000895
-9.00%
$-- $6,520
Sep 21, 2020 $0.000984
-9.49%
$-- $2,732
Sep 20, 2020 $0.00109
+40.99%
$-- $2,748
Sep 19, 2020 $0.000771
-5.74%
$-- $418
Sep 18, 2020 $0.000817
-1.11%
$-- $1,860
Sep 17, 2020 $0.000826
+5.26%
$-- $3,687
Sep 16, 2020 $0.000785
+10.41%
$-- $5,662
Sep 15, 2020 $0.000711
+5.90%
$-- $2,956
Sep 14, 2020 $0.000671
-26.94%
$-- $4,615
Sep 13, 2020 $0.000918
-15.22%
$-- $1,610
Sep 12, 2020 $0.00108
+217.62%
$-- $7,745
Sep 11, 2020 $0.000341
-68.61%
$-- $2,109