PROT Historical Data

PROT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.00183
+2.55%
$ -- $ 1,386
Dec 18, 2020 $ 0.00179
+1.24%
$ -- $ 20,032
Dec 17, 2020 $ 0.00223
-12.01%
$ -- $ 16,458
Dec 16, 2020 $ 0.00251
+8.29%
$ -- $ 25,251
Dec 15, 2020 $ 0.00231
-0.20%
$ -- $ 25,511
Dec 14, 2020 $ 0.00228
+2.82%
$ -- $ 17,909
Dec 13, 2020 $ 0.00222
+0.59%
$ -- $ 7,430
Dec 12, 2020 $ 0.0021
-7.91%
$ -- $ 3,188
Dec 11, 2020 $ 0.00226
-2.41%
$ -- $ 15,569
Dec 10, 2020 $ 0.00236
-1.32%
$ -- $ 20,701
Dec 9, 2020 $ 0.0024
+3.29%
$ -- $ 21,988
Dec 8, 2020 $ 0.00233
-6.59%
$ -- $ 31,942
Dec 7, 2020 $ 0.00248
-1.38%
$ -- $ 26,303
Dec 6, 2020 $ 0.00251
+0.74%
$ -- $ 3,164
Dec 5, 2020 $ 0.00247
+6.33%
$ -- $ 961
Dec 4, 2020 $ 0.00231
-13.27%
$ -- $ 34,285
Dec 3, 2020 $ 0.00266
+3.94%
$ -- $ 44,006
Dec 2, 2020 $ 0.00254
-0.09%
$ -- $ 10,247
Dec 1, 2020 $ 0.00252
-3.06%
$ -- $ 47,432
Nov 30, 2020 $ 0.00248
+0.53%
$ -- $ 41,843
Nov 29, 2020 $ 0.00247
+3.34%
$ -- $ 7,999
Nov 28, 2020 $ 0.00239
+4.82%
$ -- $ 8,373
Nov 27, 2020 $ 0.00227
-1.92%
$ -- $ 51,248
Nov 26, 2020 $ 0.00232
-8.82%
$ -- $ 43,204
Nov 25, 2020 $ 0.00254
-6.18%
$ -- $ 64,252
Nov 24, 2020 $ 0.00271
+0.92%
$ -- $ 63,529
Nov 23, 2020 $ 0.00268
+60.20%
$ -- $ 56,712
Nov 22, 2020 $ 0.00168
-38.04%
$ -- $ 5,832
Nov 21, 2020 $ 0.00271
+12.40%
$ -- $ 16,564
Nov 20, 2020 $ 0.00241
+6.37%
$ -- $ 57,696
Nov 19, 2020 $ 0.00226
-1.59%
$ -- $ 37,397
Nov 18, 2020 $ 0.0023
+1.27%
$ -- $ 30,830
Nov 17, 2020 $ 0.00227
+4.33%
$ -- $ 26,765
Nov 16, 2020 $ 0.00218
+3.80%
$ -- $ 845
Nov 15, 2020 $ 0.0021
-2.57%
$ -- $ 47
Nov 14, 2020 $ 0.00215
-1.92%
$ -- $ 58
Nov 13, 2020 $ 0.0022
+0.77%
$ -- $ 56
Nov 12, 2020 $ 0.00218
-0.83%
$ -- $ 19,438
Nov 11, 2020 $ 0.0022
+1.87%
$ -- $ 28,567
Nov 10, 2020 $ 0.00216
+3.28%
$ -- $ 10,155
Nov 9, 2020 $ 0.00209
-0.46%
$ -- $ 19,108
Nov 8, 2020 $ 0.0021
+2.08%
$ -- $ 4,629
Nov 7, 2020 $ 0.00206
-4.42%
$ -- $ 1,602
Nov 6, 2020 $ 0.00215
+8.65%
$ -- $ 13,556
Nov 5, 2020 $ 0.00198
+2.80%
$ -- $ 19,455
Nov 4, 2020 $ 0.00192
+4.42%
$ -- $ 9,267
Nov 3, 2020 $ 0.00184
+3.30%
$ -- $ 8,299
Nov 2, 2020 $ 0.00178
-7.49%
$ -- $ 11,266
Nov 1, 2020 $ 0.00193
+1.67%
$ -- $ 5,204
Oct 31, 2020 $ 0.0019
+2.17%
$ -- $ 2,012