PROT Historical Data

PROT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00447
+4.86%
$ -- $ 6,258
Jul 21, 2020 $ 0.00426
-17.82%
$ -- $ 1,443
Jul 20, 2020 $ 0.00519
-6.89%
$ -- $ 4,242
Jul 19, 2020 $ 0.00558
+51.47%
$ -- $ 1,241
Jul 18, 2020 $ 0.00368
+182.09%
$ -- $ 1,741
Jul 17, 2020 $ 0.00131
+66.73%
$ -- $ 899
Jul 16, 2020 $ 0.000783
-17.15%
$ -- $ 1,121
Jul 15, 2020 $ 0.000945
-6.36%
$ -- $ 1,548
Jul 14, 2020 $ 0.00101
-2.05%
$ -- $ 1,086
Jul 13, 2020 $ 0.00103
+6.54%
$ -- $ 1,642
Jul 12, 2020 $ 0.000967
+9.85%
$ -- $ 593
Jul 11, 2020 $ 0.00088
+5.65%
$ -- $ 161
Jul 10, 2020 $ 0.000833
+69.13%
$ -- $ 4,099
Jul 9, 2020 $ 0.000493
-26.14%
$ -- $ 837
Jul 8, 2020 $ 0.000667
+112.21%
$ -- $ 3,789
Jul 7, 2020 $ 0.000314
-6.33%
$ -- $ 5,376
Jul 6, 2020 $ 0.000335
-84.67%
$ -- $ 7,374
Jul 4, 2020 $ 0.00211
+0.55%
$ -- $ 3
Jul 3, 2020 $ 0.00209
-0.08%
$ -- $ 3
Jul 2, 2020 $ 0.0021
+357.67%
$ -- $ 11
Jul 1, 2020 $ 0.000458
-22.43%
$ -- $ 9,070
Jun 30, 2020 $ 0.00059
+22.21%
$ -- $ 6,080
Jun 29, 2020 $ 0.000483
+39.82%
$ -- $ 937
Jun 28, 2020 $ 0.000345
+6.03%
$ -- $ 39
Jun 27, 2020 $ 0.000326
-51.16%
$ -- $ 44
Jun 26, 2020 $ 0.000667
+29.09%
$ -- $ 1,705
Jun 25, 2020 $ 0.000517
+4.40%
$ -- $ 801
Jun 24, 2020 $ 0.000495
+5.27%
$ -- $ 1,551
Jun 23, 2020 $ 0.00047
-29.73%
$ -- $ 1,790
Jun 22, 2020 $ 0.000669
+0.61%
$ -- $ 1,547
Jun 21, 2020 $ 0.000665
-2.71%
$ -- $ 33
Jun 20, 2020 $ 0.000683
-0.34%
$ -- $ 36
Jun 19, 2020 $ 0.000685
-21.88%
$ -- $ 215
Jun 18, 2020 $ 0.000877
+9.50%
$ -- $ 530
Jun 17, 2020 $ 0.000801
-25.32%
$ -- $ 402
Jun 16, 2020 $ 0.00107
+43.95%
$ -- $ 856
Jun 15, 2020 $ 0.000745
-53.09%
$ -- $ 1,016
Jun 14, 2020 $ 0.00159
+5.48%
$ -- $ 175
Jun 13, 2020 $ 0.00151
+47.20%
$ -- $ 146
Jun 12, 2020 $ 0.00102
-35.28%
$ -- $ 532
Jun 11, 2020 $ 0.00158
-12.23%
$ -- $ 871
Jun 10, 2020 $ 0.0018
+12.17%
$ -- $ 406
Jun 9, 2020 $ 0.00161
-0.16%
$ -- $ 45
Jun 8, 2020 $ 0.00161
-51.12%
$ -- $ 63
Jun 7, 2020 $ 0.00329
+3.05%
$ -- $ 132
Jun 6, 2020 $ 0.00319
+37.86%
$ -- $ 429
Jun 5, 2020 $ 0.00232
-13.64%
$ -- $ 998
Jun 4, 2020 $ 0.00268
+10.76%
$ -- $ 1,297
Jun 3, 2020 $ 0.00242
-10.46%
$ -- $ 206
Jun 2, 2020 $ 0.0027
-32.21%
$ -- $ 1,201