PROT Historical Data

PROT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00447
+4.86%
$-- $6,258
Jul 21, 2020 $0.00426
-17.82%
$-- $1,443
Jul 20, 2020 $0.00519
-6.89%
$-- $4,242
Jul 19, 2020 $0.00558
+51.47%
$-- $1,241
Jul 18, 2020 $0.00368
+182.09%
$-- $1,741
Jul 17, 2020 $0.00131
+66.73%
$-- $899
Jul 16, 2020 $0.000783
-17.15%
$-- $1,121
Jul 15, 2020 $0.000945
-6.36%
$-- $1,548
Jul 14, 2020 $0.00101
-2.05%
$-- $1,086
Jul 13, 2020 $0.00103
+6.54%
$-- $1,642
Jul 12, 2020 $0.000967
+9.85%
$-- $593
Jul 11, 2020 $0.00088
+5.65%
$-- $161
Jul 10, 2020 $0.000833
+69.13%
$-- $4,099
Jul 9, 2020 $0.000493
-26.14%
$-- $837
Jul 8, 2020 $0.000667
+112.21%
$-- $3,789
Jul 7, 2020 $0.000314
-6.33%
$-- $5,376
Jul 6, 2020 $0.000335
-84.67%
$-- $7,374
Jul 4, 2020 $0.00211
+0.55%
$-- $3
Jul 3, 2020 $0.00209
-0.08%
$-- $3
Jul 2, 2020 $0.0021
+357.67%
$-- $11
Jul 1, 2020 $0.000458
-22.43%
$-- $9,070
Jun 30, 2020 $0.00059
+22.21%
$-- $6,080
Jun 29, 2020 $0.000483
+39.82%
$-- $937
Jun 28, 2020 $0.000345
+6.03%
$-- $39
Jun 27, 2020 $0.000326
-51.16%
$-- $44
Jun 26, 2020 $0.000667
+29.09%
$-- $1,705
Jun 25, 2020 $0.000517
+4.40%
$-- $801
Jun 24, 2020 $0.000495
+5.27%
$-- $1,551
Jun 23, 2020 $0.00047
-29.73%
$-- $1,790
Jun 22, 2020 $0.000669
+0.61%
$-- $1,547
Jun 21, 2020 $0.000665
-2.71%
$-- $33
Jun 20, 2020 $0.000683
-0.34%
$-- $36
Jun 19, 2020 $0.000685
-21.88%
$-- $215
Jun 18, 2020 $0.000877
+9.50%
$-- $530
Jun 17, 2020 $0.000801
-25.32%
$-- $402
Jun 16, 2020 $0.00107
+43.95%
$-- $856
Jun 15, 2020 $0.000745
-53.09%
$-- $1,016
Jun 14, 2020 $0.00159
+5.48%
$-- $175
Jun 13, 2020 $0.00151
+47.20%
$-- $146
Jun 12, 2020 $0.00102
-35.28%
$-- $532
Jun 11, 2020 $0.00158
-12.23%
$-- $871
Jun 10, 2020 $0.0018
+12.17%
$-- $406
Jun 9, 2020 $0.00161
-0.16%
$-- $45
Jun 8, 2020 $0.00161
-51.12%
$-- $63
Jun 7, 2020 $0.00329
+3.05%
$-- $132
Jun 6, 2020 $0.00319
+37.86%
$-- $429
Jun 5, 2020 $0.00232
-13.64%
$-- $998
Jun 4, 2020 $0.00268
+10.76%
$-- $1,297
Jun 3, 2020 $0.00242
-10.46%
$-- $206
Jun 2, 2020 $0.0027
-32.21%
$-- $1,201