Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROT Historical Data

PROT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.00399
+73.09%
$-- $1,516
May 31, 2020 $0.00231
+29.28%
$-- $127
May 30, 2020 $0.00178
-14.77%
$-- $29
May 29, 2020 $0.00209
-4.74%
$-- $397
May 28, 2020 $0.00219
-1.22%
$-- $1,168
May 27, 2020 $0.00222
+15.44%
$-- $749
May 26, 2020 $0.00192
+27.25%
$-- $484
May 25, 2020 $0.00151
+113.50%
$-- $606
May 24, 2020 $0.00071
-3.03%
$-- $22
May 23, 2020 $0.000732
+36.69%
$-- $20
May 22, 2020 $0.000536
-70.50%
$-- $16
May 21, 2020 $0.00182
-22.02%
$-- $706
May 20, 2020 $0.00233
+33.14%
$-- $289
May 19, 2020 $0.00175
-17.25%
$-- $1,326
May 18, 2020 $0.00211
+12.95%
$-- $1,219
May 17, 2020 $0.00187
+46.19%
$-- $185
May 16, 2020 $0.00128
-12.62%
$-- $268
May 15, 2020 $0.00147
-22.14%
$-- $658
May 14, 2020 $0.00188
+26.05%
$-- $426
May 13, 2020 $0.00149
+72.33%
$-- $795
May 12, 2020 $0.000866
-39.51%
$-- $110
May 11, 2020 $0.00143
-24.55%
$-- $683
May 10, 2020 $0.0019
+27.72%
$-- $242
May 9, 2020 $0.00149
+1.93%
$-- $38
May 8, 2020 $0.00146
-21.89%
$-- $723
May 7, 2020 $0.00187
+14.35%
$-- $571
May 6, 2020 $0.00164
-4.24%
$-- $612
May 5, 2020 $0.00171
-7.12%
$-- $352
May 4, 2020 $0.00184
-16.23%
$-- $114
May 3, 2020 $0.0022
+10.89%
$-- $630
May 2, 2020 $0.00198
-16.17%
$-- $43
May 1, 2020 $0.00236
+3.89%
$-- $643
Apr 30, 2020 $0.00227
-32.62%
$-- $247
Apr 29, 2020 $0.00337
+0.06%
$-- $761
Apr 28, 2020 $0.00338
+0.97%
$-- $2,051
Apr 27, 2020 $0.00334
+23.12%
$-- $619
Apr 26, 2020 $0.00271
-14.69%
$-- $287
Apr 25, 2020 $0.00318
-15.53%
$-- $1,367
Apr 24, 2020 $0.00377
-65.05%
$-- $3,418
Apr 23, 2020 $0.0108
+114.54%
$-- $9,313
Apr 22, 2020 $0.00502
+32.44%
$-- $2,896
Apr 21, 2020 $0.00379
-21.37%
$-- $4,411
Apr 20, 2020 $0.00482
+50.62%
$-- $4,617
Apr 19, 2020 $0.0032
-23.46%
$-- $3,123
Apr 18, 2020 $0.00418
+6.64%
$-- $1,289
Apr 17, 2020 $0.00392
+27.76%
$-- $3,147
Apr 16, 2020 $0.00307
+100.41%
$-- $8,181
Apr 15, 2020 $0.00153
+1.44%
$-- $288
Apr 14, 2020 $0.00151
-27.32%
$-- $1,309
Apr 13, 2020 $0.00208
+1.64%
$-- $10,199