PROT Historical Data

PROT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00399
+73.09%
$ -- $ 1,516
May 31, 2020 $ 0.00231
+29.28%
$ -- $ 127
May 30, 2020 $ 0.00178
-14.77%
$ -- $ 29
May 29, 2020 $ 0.00209
-4.74%
$ -- $ 397
May 28, 2020 $ 0.00219
-1.22%
$ -- $ 1,168
May 27, 2020 $ 0.00222
+15.44%
$ -- $ 749
May 26, 2020 $ 0.00192
+27.25%
$ -- $ 484
May 25, 2020 $ 0.00151
+113.50%
$ -- $ 606
May 24, 2020 $ 0.00071
-3.03%
$ -- $ 22
May 23, 2020 $ 0.000732
+36.69%
$ -- $ 20
May 22, 2020 $ 0.000536
-70.50%
$ -- $ 16
May 21, 2020 $ 0.00182
-22.02%
$ -- $ 706
May 20, 2020 $ 0.00233
+33.14%
$ -- $ 289
May 19, 2020 $ 0.00175
-17.25%
$ -- $ 1,326
May 18, 2020 $ 0.00211
+12.95%
$ -- $ 1,219
May 17, 2020 $ 0.00187
+46.19%
$ -- $ 185
May 16, 2020 $ 0.00128
-12.62%
$ -- $ 268
May 15, 2020 $ 0.00147
-22.14%
$ -- $ 658
May 14, 2020 $ 0.00188
+26.05%
$ -- $ 426
May 13, 2020 $ 0.00149
+72.33%
$ -- $ 795
May 12, 2020 $ 0.000866
-39.51%
$ -- $ 110
May 11, 2020 $ 0.00143
-24.55%
$ -- $ 683
May 10, 2020 $ 0.0019
+27.72%
$ -- $ 242
May 9, 2020 $ 0.00149
+1.93%
$ -- $ 38
May 8, 2020 $ 0.00146
-21.89%
$ -- $ 723
May 7, 2020 $ 0.00187
+14.35%
$ -- $ 571
May 6, 2020 $ 0.00164
-4.24%
$ -- $ 612
May 5, 2020 $ 0.00171
-7.12%
$ -- $ 352
May 4, 2020 $ 0.00184
-16.23%
$ -- $ 114
May 3, 2020 $ 0.0022
+10.89%
$ -- $ 630
May 2, 2020 $ 0.00198
-16.17%
$ -- $ 43
May 1, 2020 $ 0.00236
+3.89%
$ -- $ 643
Apr 30, 2020 $ 0.00227
-32.62%
$ -- $ 247
Apr 29, 2020 $ 0.00337
+0.06%
$ -- $ 761
Apr 28, 2020 $ 0.00338
+0.97%
$ -- $ 2,051
Apr 27, 2020 $ 0.00334
+23.12%
$ -- $ 619
Apr 26, 2020 $ 0.00271
-14.69%
$ -- $ 287
Apr 25, 2020 $ 0.00318
-15.53%
$ -- $ 1,367
Apr 24, 2020 $ 0.00377
-65.05%
$ -- $ 3,418
Apr 23, 2020 $ 0.0108
+114.54%
$ -- $ 9,313
Apr 22, 2020 $ 0.00502
+32.44%
$ -- $ 2,896
Apr 21, 2020 $ 0.00379
-21.37%
$ -- $ 4,411
Apr 20, 2020 $ 0.00482
+50.62%
$ -- $ 4,617
Apr 19, 2020 $ 0.0032
-23.46%
$ -- $ 3,123
Apr 18, 2020 $ 0.00418
+6.64%
$ -- $ 1,289
Apr 17, 2020 $ 0.00392
+27.76%
$ -- $ 3,147
Apr 16, 2020 $ 0.00307
+100.41%
$ -- $ 8,181
Apr 15, 2020 $ 0.00153
+1.44%
$ -- $ 288
Apr 14, 2020 $ 0.00151
-27.32%
$ -- $ 1,309
Apr 13, 2020 $ 0.00208
+1.64%
$ -- $ 10,199