PROT Historical Data

PROT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.103
-15.11%
$ -- $ 130,179
Sep 24, 2019 $ 0.12
-20.61%
$ -- $ 168,222
Sep 23, 2019 $ 0.151
-10.90%
$ -- $ 124,510
Sep 22, 2019 $ 0.169
-4.48%
$ -- $ 1,942
Sep 21, 2019 $ 0.177
+21.25%
$ -- $ 26,173
Sep 20, 2019 $ 0.146
+9.72%
$ -- $ 69,845
Sep 19, 2019 $ 0.133
-36.31%
$ -- $ 92,692
Sep 18, 2019 $ 0.209
-0.27%
$ -- $ 74,979
Sep 17, 2019 $ 0.21
+6.92%
$ -- $ 95,937
Sep 16, 2019 $ 0.196
-5.01%
$ -- $ 174,580
Sep 15, 2019 $ 0.206
+0.80%
$ -- $ 4,091
Sep 14, 2019 $ 0.205
+1.80%
$ -- $ 30,376
Sep 13, 2019 $ 0.201
-1.11%
$ -- $ 48,992
Sep 12, 2019 $ 0.203
+2.18%
$ -- $ 40,539
Sep 11, 2019 $ 0.199
-0.42%
$ -- $ 40,393
Sep 10, 2019 $ 0.2
-3.31%
$ -- $ 46,408
Sep 9, 2019 $ 0.206
-0.86%
$ -- $ 51,952
Sep 8, 2019 $ 0.208
+0.43%
$ -- $ 35,254
Sep 7, 2019 $ 0.207
+5.72%
$ -- $ 86,356
Sep 6, 2019 $ 0.196
-2.23%
$ -- $ 64,919
Sep 5, 2019 $ 0.201
-3.68%
$ -- $ 97,146
Sep 4, 2019 $ 0.208
-23.71%
$ -- $ 94,644
Sep 3, 2019 $ 0.272
-19.99%
$ -- $ 62,253
Sep 2, 2019 $ 0.341
-4.78%
$ -- $ 72,944
Sep 1, 2019 $ 0.359
-7.14%
$ -- $ 7,929
Aug 31, 2019 $ 0.387
-2.47%
$ -- $ 95,307
Aug 30, 2019 $ 0.396
-3.52%
$ -- $ 196,528
Aug 29, 2019 $ 0.411
-4.30%
$ -- $ 887,449
Aug 28, 2019 $ 0.429
-17.04%
$ -- $ 512,809
Aug 27, 2019 $ 0.518
+12.81%
$ -- $ 86,702
Aug 26, 2019 $ 0.457
-16.90%
$ -- $ 971,563
Aug 25, 2019 $ 0.55
-2.74%
$ -- $ 1.06 million
Aug 24, 2019 $ 0.566
-3.82%
$ -- $ 636,563
Aug 23, 2019 $ 0.588
+9.53%
$ -- $ 1.05 million
Aug 22, 2019 $ 0.537
+0.76%
$ -- $ 1.3 million
Aug 21, 2019 $ 0.534
-1.91%
$ -- $ 1.17 million
Aug 20, 2019 $ 0.544
-7.64%
$ -- $ 988,764
Aug 19, 2019 $ 0.586
+5.71%
$ -- $ 269,320
Aug 18, 2019 $ 0.555
+2.37%
$ -- $ 222,293
Aug 17, 2019 $ 0.541
+11.24%
$ -- $ 221,036
Aug 16, 2019 $ 0.484
-0.33%
$ -- $ 64,661
Download