PROT Historical Data

PROT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.103
-15.11%
$-- $130,179
Sep 24, 2019 $0.12
-20.61%
$-- $168,222
Sep 23, 2019 $0.151
-10.90%
$-- $124,510
Sep 22, 2019 $0.169
-4.48%
$-- $1,942
Sep 21, 2019 $0.177
+21.25%
$-- $26,173
Sep 20, 2019 $0.146
+9.72%
$-- $69,845
Sep 19, 2019 $0.133
-36.31%
$-- $92,692
Sep 18, 2019 $0.209
-0.27%
$-- $74,979
Sep 17, 2019 $0.21
+6.92%
$-- $95,937
Sep 16, 2019 $0.196
-5.01%
$-- $174,580
Sep 15, 2019 $0.206
+0.80%
$-- $4,091
Sep 14, 2019 $0.205
+1.80%
$-- $30,376
Sep 13, 2019 $0.201
-1.11%
$-- $48,992
Sep 12, 2019 $0.203
+2.18%
$-- $40,539
Sep 11, 2019 $0.199
-0.42%
$-- $40,393
Sep 10, 2019 $0.2
-3.31%
$-- $46,408
Sep 9, 2019 $0.206
-0.86%
$-- $51,952
Sep 8, 2019 $0.208
+0.43%
$-- $35,254
Sep 7, 2019 $0.207
+5.72%
$-- $86,356
Sep 6, 2019 $0.196
-2.23%
$-- $64,919
Sep 5, 2019 $0.201
-3.68%
$-- $97,146
Sep 4, 2019 $0.208
-23.71%
$-- $94,644
Sep 3, 2019 $0.272
-19.99%
$-- $62,253
Sep 2, 2019 $0.341
-4.78%
$-- $72,944
Sep 1, 2019 $0.359
-7.14%
$-- $7,929
Aug 31, 2019 $0.387
-2.47%
$-- $95,307
Aug 30, 2019 $0.396
-3.52%
$-- $196,528
Aug 29, 2019 $0.411
-4.30%
$-- $887,449
Aug 28, 2019 $0.429
-17.04%
$-- $512,809
Aug 27, 2019 $0.518
+12.81%
$-- $86,702
Aug 26, 2019 $0.457
-16.90%
$-- $971,563
Aug 25, 2019 $0.55
-2.74%
$-- $1.06 million
Aug 24, 2019 $0.566
-3.82%
$-- $636,563
Aug 23, 2019 $0.588
+9.53%
$-- $1.05 million
Aug 22, 2019 $0.537
+0.76%
$-- $1.3 million
Aug 21, 2019 $0.534
-1.91%
$-- $1.17 million
Aug 20, 2019 $0.544
-7.64%
$-- $988,764
Aug 19, 2019 $0.586
+5.71%
$-- $269,320
Aug 18, 2019 $0.555
+2.37%
$-- $222,293
Aug 17, 2019 $0.541
+11.24%
$-- $221,036
Aug 16, 2019 $0.484
-0.33%
$-- $64,661
Download