Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROT Historical Data

PROT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.0429
-4.63%
$-- $23,366
Nov 13, 2019 $0.045
-4.76%
$-- $19,139
Nov 12, 2019 $0.0473
+0.64%
$-- $22,022
Nov 11, 2019 $0.047
-12.66%
$-- $25,560
Nov 10, 2019 $0.0538
+34.62%
$-- $7,912
Nov 9, 2019 $0.04
-22.26%
$-- $341
Nov 8, 2019 $0.0514
-5.70%
$-- $23,912
Nov 7, 2019 $0.0546
-10.29%
$-- $29,947
Nov 6, 2019 $0.0608
-8.48%
$-- $57,240
Nov 5, 2019 $0.0663
-15.55%
$-- $47,192
Nov 4, 2019 $0.0785
+45.20%
$-- $110,268
Nov 3, 2019 $0.0541
-15.14%
$-- $2,572
Nov 2, 2019 $0.0637
-14.47%
$-- $2,325
Nov 1, 2019 $0.0745
-10.83%
$-- $95,695
Oct 31, 2019 $0.0836
-9.13%
$-- $119,487
Oct 30, 2019 $0.092
-12.76%
$-- $103,007
Oct 29, 2019 $0.105
-0.81%
$-- $152,348
Oct 28, 2019 $0.106
+34.75%
$-- $100,381
Oct 27, 2019 $0.0789
+22.16%
$-- $4,242
Oct 26, 2019 $0.0643
-39.75%
$-- $1,932
Oct 25, 2019 $0.107
+13.73%
$-- $64,278
Oct 24, 2019 $0.0938
+7.76%
$-- $95,543
Oct 23, 2019 $0.087
-1.16%
$-- $70,772
Oct 22, 2019 $0.088
-13.05%
$-- $83,715
Oct 21, 2019 $0.101
-4.08%
$-- $89,674
Oct 20, 2019 $0.106
-3.91%
$-- $9,653
Oct 19, 2019 $0.11
+84.06%
$-- $14,252
Oct 18, 2019 $0.0596
+11.51%
$-- $15,282
Oct 17, 2019 $0.0535
+40.78%
$-- $17,393
Oct 16, 2019 $0.038
+40.37%
$-- $13,344
Oct 15, 2019 $0.0271
-50.39%
$-- $6,770
Oct 14, 2019 $0.0545
-6.26%
$-- $7,227
Oct 13, 2019 $0.0582
-3.45%
$-- $394
Oct 12, 2019 $0.0604
-1.22%
$-- $749
Oct 11, 2019 $0.0612
+7.10%
$-- $11,616
Oct 10, 2019 $0.0571
-4.85%
$-- $4,329
Oct 9, 2019 $0.0598
+4.46%
$-- $7,686
Oct 8, 2019 $0.0571
-21.22%
$-- $10,753
Oct 7, 2019 $0.0725
+5.43%
$-- $15,637
Oct 6, 2019 $0.069
-13.04%
$-- $4,094
Oct 5, 2019 $0.0793
+12.14%
$-- $4,356
Oct 4, 2019 $0.071
-18.02%
$-- $21,207
Oct 3, 2019 $0.0866
-4.93%
$-- $6,393
Oct 2, 2019 $0.0911
-21.44%
$-- $23,921
Oct 1, 2019 $0.116
-3.81%
$-- $206,444
Sep 30, 2019 $0.121
+13.49%
$-- $202,766
Sep 29, 2019 $0.106
+2.71%
$-- $1,201
Sep 28, 2019 $0.103
-9.50%
$-- $21,483
Sep 27, 2019 $0.114
+14.71%
$-- $151,310
Sep 26, 2019 $0.0997
-2.85%
$-- $99,948