Coinranking
PROT Historical Data
PROT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2019 | $0.0429 | -4.63% | ||
| Nov 13, 2019 | $0.045 | -4.76% | ||
| Nov 12, 2019 | $0.0473 | +0.64% | ||
| Nov 11, 2019 | $0.047 | -12.66% | ||
| Nov 10, 2019 | $0.0538 | +34.62% | ||
| Nov 9, 2019 | $0.04 | -22.26% | ||
| Nov 8, 2019 | $0.0514 | -5.70% | ||
| Nov 7, 2019 | $0.0546 | -10.29% | ||
| Nov 6, 2019 | $0.0608 | -8.48% | ||
| Nov 5, 2019 | $0.0663 | -15.55% | ||
| Nov 4, 2019 | $0.0785 | +45.20% | ||
| Nov 3, 2019 | $0.0541 | -15.14% | ||
| Nov 2, 2019 | $0.0637 | -14.47% | ||
| Nov 1, 2019 | $0.0745 | -10.83% | ||
| Oct 31, 2019 | $0.0836 | -9.13% | ||
| Oct 30, 2019 | $0.092 | -12.76% | ||
| Oct 29, 2019 | $0.105 | -0.81% | ||
| Oct 28, 2019 | $0.106 | +34.75% | ||
| Oct 27, 2019 | $0.0789 | +22.16% | ||
| Oct 26, 2019 | $0.0643 | -39.75% | ||
| Oct 25, 2019 | $0.107 | +13.73% | ||
| Oct 24, 2019 | $0.0938 | +7.76% | ||
| Oct 23, 2019 | $0.087 | -1.16% | ||
| Oct 22, 2019 | $0.088 | -13.05% | ||
| Oct 21, 2019 | $0.101 | -4.08% | ||
| Oct 20, 2019 | $0.106 | -3.91% | ||
| Oct 19, 2019 | $0.11 | +84.06% | ||
| Oct 18, 2019 | $0.0596 | +11.51% | ||
| Oct 17, 2019 | $0.0535 | +40.78% | ||
| Oct 16, 2019 | $0.038 | +40.37% | ||
| Oct 15, 2019 | $0.0271 | -50.39% | ||
| Oct 14, 2019 | $0.0545 | -6.26% | ||
| Oct 13, 2019 | $0.0582 | -3.45% | ||
| Oct 12, 2019 | $0.0604 | -1.22% | ||
| Oct 11, 2019 | $0.0612 | +7.10% | ||
| Oct 10, 2019 | $0.0571 | -4.85% | ||
| Oct 9, 2019 | $0.0598 | +4.46% | ||
| Oct 8, 2019 | $0.0571 | -21.22% | ||
| Oct 7, 2019 | $0.0725 | +5.43% | ||
| Oct 6, 2019 | $0.069 | -13.04% | ||
| Oct 5, 2019 | $0.0793 | +12.14% | ||
| Oct 4, 2019 | $0.071 | -18.02% | ||
| Oct 3, 2019 | $0.0866 | -4.93% | ||
| Oct 2, 2019 | $0.0911 | -21.44% | ||
| Oct 1, 2019 | $0.116 | -3.81% | ||
| Sep 30, 2019 | $0.121 | +13.49% | ||
| Sep 29, 2019 | $0.106 | +2.71% | ||
| Sep 28, 2019 | $0.103 | -9.50% | ||
| Sep 27, 2019 | $0.114 | +14.71% | ||
| Sep 26, 2019 | $0.0997 | -2.85% | ||