PROT Historical Data

PROT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8 $0.000499
-1.76%
$-- $135,151
Mar 1 $0.00051
+12.54%
$-- $96,421
Feb 22 $0.000453
-30.60%
$-- $92,049
Feb 15 $0.000655
+9.99%
$-- $112,176
Feb 8 $0.000596
-2.86%
$-- $61,552
Feb 1 $0.000614
-41.38%
$-- $194,630
Jan 25 $0.0012
-49.97%
$-- $284,560
Jan 18 $0.00251
-9.64%
$-- $276,554
Jan 11 $0.00278
-18.40%
$-- $584,290
Jan 4 $0.00341
+18.51%
$-- $612,676
Dec 28 $0.00288
+34.77%
$-- $253,749
Dec 21 $0.00207
+10.53%
$-- $66,473
Dec 14 $0.00182
-17.86%
$-- $109,656
Dec 7 $0.00222
-11.50%
$-- $127,121
Nov 30 $0.00251
+1.67%
$-- $181,938
Nov 23 $0.00247
+47.16%
$-- $295,317
Nov 16 $0.00168
-20.08%
$-- $175,929
Nov 9 $0.0021
-0.04%
$-- $77,429
Nov 2 $0.0021
+8.84%
$-- $68,075
Oct 26 $0.00193
-2.62%
$-- $79,314
Oct 19 $0.00198
+16.93%
$-- $53,541
Oct 12 $0.00169
+44.46%
$-- $43,974
Oct 5 $0.00117
+16.63%
$-- $18,711
Sep 28 $0.00101
-6.25%
$-- $22,696
Sep 21 $0.00107
-1.43%
$-- $32,839
Sep 14 $0.00109
+18.37%
$-- $21,946
Sep 7 $0.000918
-13.23%
$-- $45,498
Aug 31 $0.00106
-22.15%
$-- $48,459
Aug 24 $0.00136
+17.29%
$-- $10,377
Aug 17 $0.00116
-4.25%
$-- $6,946
Aug 10 $0.00121
-53.73%
$-- $7,243
Aug 3 $0.00261
-32.08%
$-- $8,405
Jul 27 $0.00385
+3.10%
$-- $20,286
Jul 20 $0.00373
-33.10%
$-- $36,695
Jul 13 $0.00558
+476.10%
$-- $9,279
Jul 6 $0.000967
-55.79%
$-- $22,229
Jun 29 $0.00211
+509.39%
$-- $16,104
Jun 22 $0.000345
-48.07%
$-- $7,477
Jun 15 $0.000665
-58.15%
$-- $3,089
Jun 8 $0.00159
-51.72%
$-- $2,238
Jun 1 $0.00329
+42.71%
$-- $5,779
May 25 $0.00231
+225.63%
$-- $3,560
May 18 $0.00071
-62.06%
$-- $3,598
May 11 $0.00187
-1.37%
$-- $3,125
May 4 $0.0019
-13.69%
$-- $2,652
Apr 27 $0.0022
-19.04%
$-- $4,995
Apr 20 $0.00271
-15.20%
$-- $26,310
Apr 13 $0.0032
+56.67%
$-- $27,535
Apr 6 $0.00204
-71.66%
$-- $135,590
Mar 30 $0.00721
-42.40%
$-- $70,706