Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROT Historical Data

PROT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.00117
+0.00%
$-- $33
Feb 17, 2023 $0.00117
+2.68%
$-- $33
Feb 16, 2023 $0.00107
-9.48%
$-- $12,395
Feb 15, 2023 $0.00117
+13.49%
$-- $12,505
Feb 14, 2023 $0.00101
-2.31%
$-- $11,727
Feb 13, 2023 $0.000949
-22.77%
$-- $11,437
Feb 12, 2023 $0.00137
+36.81%
$-- $11,426
Feb 11, 2023 $0.000954
-25.04%
$-- $11,641
Feb 10, 2023 $0.00133
+24.44%
$-- $11,415
Feb 9, 2023 $0.00102
-3.29%
$-- $11,636
Feb 8, 2023 $0.00107
-2.64%
$-- $12,401
Feb 7, 2023 $0.00107
-2.86%
$-- $12,510
Feb 6, 2023 $0.00121
+18.15%
$-- $12,198
Feb 5, 2023 $0.00105
-21.88%
$-- $12,312
Feb 4, 2023 $0.00125
+7.60%
$-- $12,587
Feb 3, 2023 $0.00113
+7.37%
$-- $12,558
Feb 2, 2023 $0.00114
-9.95%
$-- $12,385
Feb 1, 2023 $0.00122
+9.61%
$-- $12,369
Jan 31, 2023 $0.00109
+3.88%
$-- $11,753
Jan 30, 2023 $0.00143
+26.06%
$-- $11,757
Jan 29, 2023 $0.00122
+6.15%
$-- $12,389
Jan 28, 2023 $0.00115
+1.20%
$-- $11,867
Jan 27, 2023 $0.00123
+19.89%
$-- $12,114
Jan 26, 2023 $0.00107
-6.06%
$-- $12,008
Jan 25, 2023 $0.00103
-19.82%
$-- $12,104
Jan 24, 2023 $0.00133
+23.38%
$-- $11,708
Jan 23, 2023 $0.00104
-1.32%
$-- $12,300
Jan 22, 2023 $0.00107
-29.09%
$-- $12,264
Jan 21, 2023 $0.00159
+37.09%
$-- $12,341
Jan 20, 2023 $0.00123
-8.09%
$-- $12,466
Jan 19, 2023 $0.00124
+17.21%
$-- $11,731
Jan 18, 2023 $0.000971
-3.26%
$-- $11,311
Jan 17, 2023 $0.00113
-35.43%
$-- $8,749
Jan 16, 2023 $0.00175
+2.64%
$-- $150
Jan 15, 2023 $0.00167
-0.88%
$-- $196
Jan 13, 2023 $0.00148
-0.28%
$-- $20
Jan 12, 2023 $0.00149
+0.52%
$-- $930
Jan 11, 2023 $0.00151
+9.90%
$-- $351
Dec 31, 2022 $0.000828
+0.00%
$-- $22
Dec 30, 2022 $0.000827
-0.11%
$-- $55
Dec 29, 2022 $0.00078
+0.99%
$-- $8,945
Dec 28, 2022 $0.000785
-0.34%
$-- $8,918
Dec 27, 2022 $0.00086
+3.08%
$-- $9,086
Dec 26, 2022 $0.000811
+5.62%
$-- $9,222
Dec 25, 2022 $0.000816
-3.11%
$-- $9,143
Dec 24, 2022 $0.000842
-17.86%
$-- $9,172
Dec 23, 2022 $0.000891
+1.66%
$-- $8,933
Dec 22, 2022 $0.000901
+10.79%
$-- $9,127
Dec 21, 2022 $0.000788
-14.83%
$-- $9,137
Dec 20, 2022 $0.000767
+7.64%
$-- $9,126