Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROT Historical Data

PROT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.000782
-4.31%
$-- $8,048
Dec 18, 2022 $0.000795
-2.84%
$-- $8,862
Dec 17, 2022 $0.000723
-9.10%
$-- $8,918
Dec 16, 2022 $0.000782
-5.01%
$-- $8,721
Dec 15, 2022 $0.00086
-8.66%
$-- $9,472
Dec 14, 2022 $0.000877
+5.36%
$-- $9,885
Dec 13, 2022 $0.00095
-5.63%
$-- $9,947
Dec 12, 2022 $0.000816
+0.79%
$-- $9,611
Dec 11, 2022 $0.000923
+1.19%
$-- $9,539
Dec 10, 2022 $0.000835
-9.41%
$-- $9,526
Dec 9, 2022 $0.000896
+9.38%
$-- $9,494
Dec 8, 2022 $0.000871
-11.55%
$-- $9,644
Dec 7, 2022 $0.0009
-26.16%
$-- $9,285
Dec 6, 2022 $0.000864
-6.00%
$-- $9,528
Dec 5, 2022 $0.000818
-1.45%
$-- $9,445
Aug 17, 2021 $0.000654
-1.11%
$-- $2,539
Aug 16, 2021 $0.000661
-8.09%
$-- $3,217
Aug 15, 2021 $0.000718
-0.98%
$-- $3,307
Aug 14, 2021 $0.000725
+0.41%
$-- $3,494
Aug 13, 2021 $0.000723
+11.60%
$-- $3,454
Aug 12, 2021 $0.000648
-5.83%
$-- $3,780
Aug 11, 2021 $0.000688
-0.93%
$-- $3,578
Aug 10, 2021 $0.000695
+1.36%
$-- $3,485
Aug 8, 2021 $0.000681
-5.78%
$-- $3,237
Aug 7, 2021 $0.000725
+10.14%
$-- $3,304
Aug 6, 2021 $0.000657
-1.51%
$-- $3,306
Aug 5, 2021 $0.000667
+4.78%
$-- $3,623
Aug 4, 2021 $0.000585
-1.84%
$-- $3,012
Aug 3, 2021 $0.000596
-7.84%
$-- $3,109
Aug 2, 2021 $0.000647
+8.98%
$-- $3,426
Aug 1, 2021 $0.000594
+3.62%
$-- $3,000
Jul 30, 2021 $0.000616
+2.05%
$-- $2,908
Jul 29, 2021 $0.000604
+4.62%
$-- $3,002
Jul 28, 2021 $0.000577
+3.03%
$-- $3,044
Jul 27, 2021 $0.000559
+2.00%
$-- $3,016
Jul 26, 2021 $0.000548
-0.97%
$-- $3,118
Jul 25, 2021 $0.000553
+3.34%
$-- $2,348
Jul 24, 2021 $0.000535
+0.59%
$-- $2,355
Jul 23, 2021 $0.000532
+5.50%
$-- $2,505
Jul 22, 2021 $0.000504
+13.66%
$-- $2,482
Jul 21, 2021 $0.000444
+4.00%
$-- $3,104
Jul 20, 2021 $0.000427
+443.23%
$-- $906
Jul 19, 2021 $0.0000785
-4.58%
$-- $3,160
Jul 18, 2021 $0.0000823
+1.12%
$-- $900
Jul 17, 2021 $0.0000814
-7.82%
$-- $901
Jul 16, 2021 $0.0000883
-1.51%
$-- $2,772
Jul 15, 2021 $0.0000896
-3.09%
$-- $3,000
Jul 14, 2021 $0.0000924
+0.71%
$-- $2,836
Jul 13, 2021 $0.0000917
-10.06%
$-- $2,373
Jul 12, 2021 $0.000102
-4.76%
$-- $3,076