PROT Historical Data

PROT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.000668
-14.48%
$ -- $ 2,583
May 20, 2021 $ 0.000781
+11.93%
$ -- $ 2,797
May 19, 2021 $ 0.000703
-26.40%
$ -- $ 3,718
May 18, 2021 $ 0.000955
+3.60%
$ -- $ 4,025
May 17, 2021 $ 0.000919
-8.74%
$ -- $ 5,028
May 16, 2021 $ 0.00101
-0.19%
$ -- $ 3,867
May 15, 2021 $ 0.00102
-15.12%
$ -- $ 4,022
May 14, 2021 $ 0.0012
+14.06%
$ -- $ 4,803
May 13, 2021 $ 0.00105
-8.59%
$ -- $ 5,641
May 12, 2021 $ 0.00116
-8.27%
$ -- $ 6,150
May 11, 2021 $ 0.00126
+40.69%
$ -- $ 11,830
May 10, 2021 $ 0.000896
-2.26%
$ -- $ 14,805
May 9, 2021 $ 0.000912
-4.02%
$ -- $ 18,094
May 8, 2021 $ 0.000956
-6.58%
$ -- $ 6,813
May 7, 2021 $ 0.00103
+98.12%
$ -- $ 32,881
May 6, 2021 $ 0.000516
+3.75%
$ -- $ 30,805
May 5, 2021 $ 0.000497
+9.77%
$ -- $ 10,239
May 4, 2021 $ 0.000453
-30.63%
$ -- $ 19,480
May 3, 2021 $ 0.00065
+14.38%
$ -- $ 38,907
May 2, 2021 $ 0.000569
+0.27%
$ -- $ 10,397
May 1, 2021 $ 0.000566
+7.21%
$ -- $ 4,332
Apr 30, 2021 $ 0.000528
+0.79%
$ -- $ 26,542
Apr 29, 2021 $ 0.000524
+3.33%
$ -- $ 28,302
Apr 28, 2021 $ 0.000506
+2.32%
$ -- $ 33,717
Apr 27, 2021 $ 0.000493
-0.68%
$ -- $ 28,921
Apr 26, 2021 $ 0.000496
+9.23%
$ -- $ 32,280
Apr 25, 2021 $ 0.000454
+6.50%
$ -- $ 6,303
Apr 24, 2021 $ 0.000428
-5.76%
$ -- $ 2,258
Apr 23, 2021 $ 0.000455
-2.90%
$ -- $ 18,372
Apr 22, 2021 $ 0.000469
+0.35%
$ -- $ 28,873
Apr 21, 2021 $ 0.000468
+1.65%
$ -- $ 31,509
Apr 20, 2021 $ 0.00046
+8.48%
$ -- $ 38,116
Apr 19, 2021 $ 0.000426
-6.86%
$ -- $ 30,386
Apr 18, 2021 $ 0.000459
+30.57%
$ -- $ 5,486
Apr 17, 2021 $ 0.000353
-0.83%
$ -- $ 4,314
Apr 16, 2021 $ 0.000357
-5.52%
$ -- $ 5,660
Apr 15, 2021 $ 0.000378
+4.39%
$ -- $ 19,747
Apr 14, 2021 $ 0.000362
+4.59%
$ -- $ 24,727
Apr 13, 2021 $ 0.000346
+9.70%
$ -- $ 23,942
Apr 12, 2021 $ 0.000316
-4.53%
$ -- $ 22,704
Apr 11, 2021 $ 0.000331
-3.90%
$ -- $ 8,019
Apr 10, 2021 $ 0.000344
-7.41%
$ -- $ 3,159
Apr 9, 2021 $ 0.000371
-10.04%
$ -- $ 27,176
Apr 8, 2021 $ 0.000415
+5.74%
$ -- $ 31,522
Apr 7, 2021 $ 0.000395
-4.16%
$ -- $ 21,646
Apr 6, 2021 $ 0.000412
+1.89%
$ -- $ 28,619
Apr 5, 2021 $ 0.000405
-0.47%
$ -- $ 23,258
Apr 4, 2021 $ 0.000407
-8.94%
$ -- $ 3,146
Apr 3, 2021 $ 0.000448
-7.71%
$ -- $ 4,907
Apr 2, 2021 $ 0.000485
+4.91%
$ -- $ 29,790