PROT Historical Data

PROT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.000463
+0.75%
$ -- $ 40,381
Mar 30, 2021 $ 0.000438
-2.49%
$ -- $ 41,730
Mar 29, 2021 $ 0.000449
+8.98%
$ -- $ 33,254
Mar 28, 2021 $ 0.000411
-2.53%
$ -- $ 6,320
Mar 27, 2021 $ 0.000421
-1.88%
$ -- $ 2,766
Mar 26, 2021 $ 0.00043
+3.65%
$ -- $ 36,477
Mar 25, 2021 $ 0.000415
-2.02%
$ -- $ 43,400
Mar 24, 2021 $ 0.000425
-1.04%
$ -- $ 44,294
Mar 23, 2021 $ 0.000429
+1.64%
$ -- $ 36,844
Mar 22, 2021 $ 0.000422
-5.65%
$ -- $ 27,706
Mar 21, 2021 $ 0.000446
-3.71%
$ -- $ 5,984
Mar 20, 2021 $ 0.000463
-3.89%
$ -- $ 1,888
Mar 19, 2021 $ 0.00048
+2.39%
$ -- $ 21,327
Mar 18, 2021 $ 0.000468
-4.03%
$ -- $ 24,779
Mar 17, 2021 $ 0.000487
+1.49%
$ -- $ 2,933
Mar 16, 2021 $ 0.00048
+0.20%
$ -- $ 21,719
Mar 15, 2021 $ 0.000478
-4.28%
$ -- $ 2,820
Mar 14, 2021 $ 0.000499
-2.72%
$ -- $ 2,166
Mar 13, 2021 $ 0.000513
+5.52%
$ -- $ 4,327
Mar 12, 2021 $ 0.000485
-4.06%
$ -- $ 23,187
Mar 11, 2021 $ 0.000505
-0.45%
$ -- $ 26,269
Mar 10, 2021 $ 0.000508
+2.72%
$ -- $ 29,125
Mar 9, 2021 $ 0.000496
-3.29%
$ -- $ 27,235
Mar 8, 2021 $ 0.000511
+0.44%
$ -- $ 22,841
Mar 7, 2021 $ 0.00051
-0.39%
$ -- $ 8,647
Mar 6, 2021 $ 0.000511
+6.11%
$ -- $ 3,923
Mar 5, 2021 $ 0.000481
+0.53%
$ -- $ 15,108
Mar 4, 2021 $ 0.000478
-3.32%
$ -- $ 21,712
Mar 3, 2021 $ 0.000495
+5.95%
$ -- $ 28,508
Mar 2, 2021 $ 0.000466
-4.77%
$ -- $ 16,843
Mar 1, 2021 $ 0.000491
+8.45%
$ -- $ 1,680
Feb 28, 2021 $ 0.000453
-3.01%
$ -- $ 1,482
Feb 27, 2021 $ 0.000469
+1.83%
$ -- $ 1,602
Feb 26, 2021 $ 0.00046
-1.41%
$ -- $ 23,551
Feb 25, 2021 $ 0.000468
-6.91%
$ -- $ 13,695
Feb 24, 2021 $ 0.000503
+2.13%
$ -- $ 12,679
Feb 23, 2021 $ 0.000495
-14.16%
$ -- $ 10,311
Feb 22, 2021 $ 0.000579
-11.41%
$ -- $ 28,729
Feb 21, 2021 $ 0.000655
+0.74%
$ -- $ 3,450
Feb 20, 2021 $ 0.00065
-2.88%
$ -- $ 2,091
Feb 19, 2021 $ 0.000669
+0.03%
$ -- $ 27,638
Feb 18, 2021 $ 0.000666
+6.40%
$ -- $ 25,798
Feb 17, 2021 $ 0.000623
+4.16%
$ -- $ 17,229
Feb 16, 2021 $ 0.000598
+1.32%
$ -- $ 20,172
Feb 15, 2021 $ 0.00059
-0.84%
$ -- $ 15,797
Feb 14, 2021 $ 0.000596
-5.95%
$ -- $ 1,964
Feb 13, 2021 $ 0.000634
+9.67%
$ -- $ 2,047
Feb 12, 2021 $ 0.000577
+1.93%
$ -- $ 2,021
Feb 11, 2021 $ 0.000566
+2.77%
$ -- $ 1,943
Feb 10, 2021 $ 0.000551
-8.15%
$ -- $ 5,923