PROT Historical Data

PROT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.000463
+0.75%
$-- $40,381
Mar 30, 2021 $0.000438
-2.49%
$-- $41,730
Mar 29, 2021 $0.000449
+8.98%
$-- $33,254
Mar 28, 2021 $0.000411
-2.53%
$-- $6,320
Mar 27, 2021 $0.000421
-1.88%
$-- $2,766
Mar 26, 2021 $0.00043
+3.65%
$-- $36,477
Mar 25, 2021 $0.000415
-2.02%
$-- $43,400
Mar 24, 2021 $0.000425
-1.04%
$-- $44,294
Mar 23, 2021 $0.000429
+1.64%
$-- $36,844
Mar 22, 2021 $0.000422
-5.65%
$-- $27,706
Mar 21, 2021 $0.000446
-3.71%
$-- $5,984
Mar 20, 2021 $0.000463
-3.89%
$-- $1,888
Mar 19, 2021 $0.00048
+2.39%
$-- $21,327
Mar 18, 2021 $0.000468
-4.03%
$-- $24,779
Mar 17, 2021 $0.000487
+1.49%
$-- $2,933
Mar 16, 2021 $0.00048
+0.20%
$-- $21,719
Mar 15, 2021 $0.000478
-4.28%
$-- $2,820
Mar 14, 2021 $0.000499
-2.72%
$-- $2,166
Mar 13, 2021 $0.000513
+5.52%
$-- $4,327
Mar 12, 2021 $0.000485
-4.06%
$-- $23,187
Mar 11, 2021 $0.000505
-0.45%
$-- $26,269
Mar 10, 2021 $0.000508
+2.72%
$-- $29,125
Mar 9, 2021 $0.000496
-3.29%
$-- $27,235
Mar 8, 2021 $0.000511
+0.44%
$-- $22,841
Mar 7, 2021 $0.00051
-0.39%
$-- $8,647
Mar 6, 2021 $0.000511
+6.11%
$-- $3,923
Mar 5, 2021 $0.000481
+0.53%
$-- $15,108
Mar 4, 2021 $0.000478
-3.32%
$-- $21,712
Mar 3, 2021 $0.000495
+5.95%
$-- $28,508
Mar 2, 2021 $0.000466
-4.77%
$-- $16,843
Mar 1, 2021 $0.000491
+8.45%
$-- $1,680
Feb 28, 2021 $0.000453
-3.01%
$-- $1,482
Feb 27, 2021 $0.000469
+1.83%
$-- $1,602
Feb 26, 2021 $0.00046
-1.41%
$-- $23,551
Feb 25, 2021 $0.000468
-6.91%
$-- $13,695
Feb 24, 2021 $0.000503
+2.13%
$-- $12,679
Feb 23, 2021 $0.000495
-14.16%
$-- $10,311
Feb 22, 2021 $0.000579
-11.41%
$-- $28,729
Feb 21, 2021 $0.000655
+0.74%
$-- $3,450
Feb 20, 2021 $0.00065
-2.88%
$-- $2,091
Feb 19, 2021 $0.000669
+0.03%
$-- $27,638
Feb 18, 2021 $0.000666
+6.40%
$-- $25,798
Feb 17, 2021 $0.000623
+4.16%
$-- $17,229
Feb 16, 2021 $0.000598
+1.32%
$-- $20,172
Feb 15, 2021 $0.00059
-0.84%
$-- $15,797
Feb 14, 2021 $0.000596
-5.95%
$-- $1,964
Feb 13, 2021 $0.000634
+9.67%
$-- $2,047
Feb 12, 2021 $0.000577
+1.93%
$-- $2,021
Feb 11, 2021 $0.000566
+2.77%
$-- $1,943
Feb 10, 2021 $0.000551
-8.15%
$-- $5,923