Coinranking
Plastik Historical Data
PLASTIK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2024 | $0.00847 | -0.14% | ||
| Mar 11, 2024 | $0.0085 | +3.01% | ||
| Mar 10, 2024 | $0.00829 | -0.67% | ||
| Mar 9, 2024 | $0.00835 | +0.08% | ||
| Mar 8, 2024 | $0.00822 | -5.65% | ||
| Mar 7, 2024 | $0.00871 | -0.73% | ||
| Mar 6, 2024 | $0.00877 | -1.33% | ||
| Mar 5, 2024 | $0.00889 | -1.66% | ||
| Mar 4, 2024 | $0.00902 | -3.86% | ||
| Mar 3, 2024 | $0.00938 | -2.76% | ||
| Mar 2, 2024 | $0.0096 | +0.66% | ||
| Mar 1, 2024 | $0.00954 | -5.96% | ||
| Feb 29, 2024 | $0.0102 | +1.26% | ||
| Feb 28, 2024 | $0.0101 | -0.41% | ||
| Feb 27, 2024 | $0.0101 | +1.72% | ||
| Feb 26, 2024 | $0.00993 | -1.95% | ||
| Feb 25, 2024 | $0.0101 | +1.36% | ||
| Feb 24, 2024 | $0.0102 | +0.86% | ||
| Feb 23, 2024 | $0.0101 | -1.10% | ||
| Feb 22, 2024 | $0.0102 | -0.79% | ||
| Feb 21, 2024 | $0.0103 | -0.39% | ||
| Feb 20, 2024 | $0.0102 | +1.32% | ||
| Feb 19, 2024 | $0.01 | -1.89% | ||
| Feb 18, 2024 | $0.0102 | +3.82% | ||
| Feb 17, 2024 | $0.00988 | -7.14% | ||
| Feb 16, 2024 | $0.0109 | +7.55% | ||
| Feb 15, 2024 | $0.0103 | +5.24% | ||
| Feb 14, 2024 | $0.00982 | -4.52% | ||
| Feb 13, 2024 | $0.0103 | +0.26% | ||
| Feb 12, 2024 | $0.0108 | -5.77% | ||
| Feb 11, 2024 | $0.0115 | +0.37% | ||
| Feb 10, 2024 | $0.0114 | -3.55% | ||
| Feb 9, 2024 | $0.0119 | -9.48% | ||
| Feb 8, 2024 | $0.013 | +20.36% | ||
| Feb 7, 2024 | $0.0108 | -4.36% | ||
| Feb 6, 2024 | $0.0113 | +7.12% | ||
| Feb 5, 2024 | $0.0102 | +0.90% | ||
| Feb 4, 2024 | $0.0101 | -3.29% | ||
| Feb 3, 2024 | $0.0106 | -4.07% | ||
| Feb 2, 2024 | $0.0111 | -3.28% | ||
| Feb 1, 2024 | $0.0113 | -4.53% | ||
| Jan 31, 2024 | $0.0119 | -11.29% | ||
| Jan 30, 2024 | $0.0134 | -6.52% | ||
| Jan 29, 2024 | $0.0132 | +0.10% | ||
| Jan 28, 2024 | $0.013 | -10.46% | ||
| Jan 27, 2024 | $0.0146 | +9.37% | ||
| Jan 26, 2024 | $0.0134 | -1.38% | ||
| Jan 25, 2024 | $0.0134 | -3.94% | ||
| Jan 24, 2024 | $0.0139 | -7.28% | ||
| Jan 23, 2024 | $0.015 | -0.89% | ||