Coinranking
Plastik Historical Data
PLASTIK
Page 10
| Date | | |
|---|---|---|
| Mar 12, 2024 | $ 0.00847 | -0.14% |
| Mar 11, 2024 | $ 0.0085 | +3.01% |
| Mar 10, 2024 | $ 0.00829 | -0.67% |
| Mar 9, 2024 | $ 0.00835 | +0.08% |
| Mar 8, 2024 | $ 0.00822 | -5.65% |
| Mar 7, 2024 | $ 0.00871 | -0.73% |
| Mar 6, 2024 | $ 0.00877 | -1.33% |
| Mar 5, 2024 | $ 0.00889 | -1.66% |
| Mar 4, 2024 | $ 0.00902 | -3.86% |
| Mar 3, 2024 | $ 0.00938 | -2.76% |
| Mar 2, 2024 | $ 0.0096 | +0.66% |
| Mar 1, 2024 | $ 0.00954 | -5.96% |
| Feb 29, 2024 | $ 0.0102 | +1.26% |
| Feb 28, 2024 | $ 0.0101 | -0.41% |
| Feb 27, 2024 | $ 0.0101 | +1.72% |
| Feb 26, 2024 | $ 0.00993 | -1.95% |
| Feb 25, 2024 | $ 0.0101 | +1.36% |
| Feb 24, 2024 | $ 0.0102 | +0.86% |
| Feb 23, 2024 | $ 0.0101 | -1.10% |
| Feb 22, 2024 | $ 0.0102 | -0.79% |
| Feb 21, 2024 | $ 0.0103 | -0.39% |
| Feb 20, 2024 | $ 0.0102 | +1.32% |
| Feb 19, 2024 | $ 0.01 | -1.89% |
| Feb 18, 2024 | $ 0.0102 | +3.82% |
| Feb 17, 2024 | $ 0.00988 | -7.14% |
| Feb 16, 2024 | $ 0.0109 | +7.55% |
| Feb 15, 2024 | $ 0.0103 | +5.24% |
| Feb 14, 2024 | $ 0.00982 | -4.52% |
| Feb 13, 2024 | $ 0.0103 | +0.26% |
| Feb 12, 2024 | $ 0.0108 | -5.77% |
| Feb 11, 2024 | $ 0.0115 | +0.37% |
| Feb 10, 2024 | $ 0.0114 | -3.55% |
| Feb 9, 2024 | $ 0.0119 | -9.48% |
| Feb 8, 2024 | $ 0.013 | +20.36% |
| Feb 7, 2024 | $ 0.0108 | -4.36% |
| Feb 6, 2024 | $ 0.0113 | +7.12% |
| Feb 5, 2024 | $ 0.0102 | +0.90% |
| Feb 4, 2024 | $ 0.0101 | -3.29% |
| Feb 3, 2024 | $ 0.0106 | -4.07% |
| Feb 2, 2024 | $ 0.0111 | -3.28% |
| Feb 1, 2024 | $ 0.0113 | -4.53% |
| Jan 31, 2024 | $ 0.0119 | -11.29% |
| Jan 30, 2024 | $ 0.0134 | -6.52% |
| Jan 29, 2024 | $ 0.0132 | +0.10% |
| Jan 28, 2024 | $ 0.013 | -10.46% |
| Jan 27, 2024 | $ 0.0146 | +9.37% |
| Jan 26, 2024 | $ 0.0134 | -1.38% |
| Jan 25, 2024 | $ 0.0134 | -3.94% |
| Jan 24, 2024 | $ 0.0139 | -7.28% |
| Jan 23, 2024 | $ 0.015 | -0.89% |