Plastik Historical Data

PLASTIK
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.000239
+0.00%
$-- $100
Aug 28, 2025 $0.000239
+0.00%
$239,000 $100
Aug 27, 2025 $0.000239
+0.00%
$239,000 $17
Aug 26, 2025 $0.000239
+0.00%
$239,000 $20
Aug 20, 2025 $0.000234
+0.00%
$-- $20
Aug 19, 2025 $0.000234
+0.00%
$234,000 $20
Aug 18, 2025 $0.000241
+0.00%
$241,000 $24
Aug 17, 2025 $0.000241
-0.82%
$241,000 $41
Aug 16, 2025 $0.000274
+0.00%
$-- $10
Aug 15, 2025 $0.000274
-0.72%
$274,000 $10
Aug 14, 2025 $0.000276
+0.00%
$276,000 $10
Aug 12, 2025 $0.000266
+0.00%
$266,000 $24
Aug 11, 2025 $0.000246
+17.70%
$246,000 $62
Aug 10, 2025 $0.000209
+0.00%
$209,000 $34
Aug 6, 2025 $0.000204
+0.00%
$-- $12
Aug 5, 2025 $0.000204
-12.45%
$204,000 $56
Jul 30, 2025 $0.0002
+0.00%
$200,000 $10
Jul 29, 2025 $0.0002
-8.26%
$200,000 $10
Jul 28, 2025 $0.000218
+0.00%
$218,000 $39
Jul 26, 2025 $0.0002
+0.00%
$-- $80
Jul 25, 2025 $0.0002
+0.00%
$200,000 $224
Jul 20, 2025 $0.000221
+0.00%
$221,000 $44
Jul 19, 2025 $0.000221
-17.84%
$221,000 $44
Jul 18, 2025 $0.000269
+0.00%
$269,000 $105
Jul 17, 2025 $0.000245
+0.00%
$-- $1
Jul 16, 2025 $0.000245
+0.00%
$245,000 $66
Jul 15, 2025 $0.000281
+0.00%
$-- $15
Jul 14, 2025 $0.000281
+17.57%
$281,000 $121
Jul 13, 2025 $0.0002
+0.00%
$200,000 $123
Jul 12, 2025 $0.0002
-5.21%
$200,000 $123
Jul 11, 2025 $0.000211
+0.00%
$211,000 $32
Jul 10, 2025 $0.000246
+0.00%
$-- $69
Jul 9, 2025 $0.000246
+17.70%
$246,000 $69
Jul 8, 2025 $0.000209
+0.00%
$209,000 $64
Jul 6, 2025 $0.000256
+0.00%
$256,000 $20
Jul 5, 2025 $0.000276
-4.50%
$276,000 $60
Jul 4, 2025 $0.000289
-0.69%
$289,000 $229
Jul 3, 2025 $0.000267
+0.00%
$267,000 $16
Jul 1, 2025 $0.000202
+0.00%
$-- $25
Jun 30, 2025 $0.000202
-11.40%
$202,000 $25
Jun 29, 2025 $0.000228
+14.00%
$228,000 $125
Jun 28, 2025 $0.0002
+0.00%
$200,000 $24
Jun 27, 2025 $0.0002
+0.00%
$200,000 $121
Jun 22, 2025 $0.000207
+0.00%
$207,000 $13
Jun 21, 2025 $0.000207
+1.47%
$207,000 $13
Jun 20, 2025 $0.000204
-2.86%
$204,000 $56
Jun 18, 2025 $0.000235
+0.00%
$-- $44
Jun 17, 2025 $0.000235
-0.42%
$235,000 $105
Jun 16, 2025 $0.000259
+0.00%
$-- $100
Jun 15, 2025 $0.000259
+7.47%
$259,000 $106
Download