Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plastik Historical Data

PLASTIK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.0152
+10.24%
$15.21 million $43,347
Jan 21, 2024 $0.0139
+7.66%
$13.87 million $30,891
Jan 20, 2024 $0.0129
+5.25%
$12.92 million $29,922
Jan 19, 2024 $0.0122
-10.89%
$12.22 million $42,959
Jan 18, 2024 $0.0137
-3.86%
$13.75 million $29,968
Jan 17, 2024 $0.0143
-1.82%
$14.32 million $30,726
Jan 16, 2024 $0.0146
+0.43%
$14.57 million $30,534
Jan 15, 2024 $0.0144
-1.45%
$14.44 million $30,549
Jan 14, 2024 $0.0147
-0.24%
$14.68 million $31,877
Jan 13, 2024 $0.0148
+1.22%
$14.75 million $33,110
Jan 12, 2024 $0.0147
-1.08%
$14.68 million $30,930
Jan 11, 2024 $0.0149
-3.16%
$14.88 million $35,480
Jan 10, 2024 $0.0155
+4.78%
$15.46 million $29,793
Jan 9, 2024 $0.0147
+0.45%
$14.74 million $20,610
Jan 8, 2024 $0.0147
-12.11%
$14.67 million $22,787
Jan 7, 2024 $0.0163
-4.67%
$16.35 million $18,552
Jan 6, 2024 $0.0172
-1.66%
$17.15 million $23,441
Jan 5, 2024 $0.0176
-3.41%
$17.61 million $33,173
Jan 4, 2024 $0.0182
-17.02%
$18.24 million $25,950
Jan 3, 2024 $0.022
-2.09%
$22.04 million $35,557
Jan 2, 2024 $0.0225
+2.05%
$22.52 million $85,047
Jan 1, 2024 $0.0221
-15.48%
$22.06 million $73,644
Dec 31, 2023 $0.0265
+40.45%
$26.5 million $104,307
Dec 30, 2023 $0.0189
-0.70%
$18.87 million $45,496
Dec 29, 2023 $0.0192
-4.42%
$19.16 million $73,792
Dec 28, 2023 $0.02
+4.58%
$20.04 million $91,320
Dec 27, 2023 $0.0191
+9.51%
$19.13 million $80,792
Dec 26, 2023 $0.0175
+10.87%
$17.47 million $73,347
Dec 25, 2023 $0.0157
+15.54%
$15.74 million $59,106
Dec 24, 2023 $0.0137
-0.95%
$13.7 million $62,863
Dec 23, 2023 $0.0138
+3.62%
$13.83 million $65,341
Dec 22, 2023 $0.0106
-9.02%
$10.64 million $3,917
Dec 21, 2023 $0.0119
+4.36%
$11.87 million $42,643
Dec 20, 2023 $0.0118
-2.03%
$11.77 million $53,986
Dec 19, 2023 $0.0119
+0.24%
$11.95 million $51,122
Dec 18, 2023 $0.0122
-1.84%
$12.18 million $49,955
Dec 17, 2023 $0.0123
-5.03%
$12.27 million $53,288
Dec 16, 2023 $0.0129
+2.44%
$12.95 million $60,689
Dec 15, 2023 $0.0127
+17.29%
$12.67 million $53,860
Dec 14, 2023 $0.0108
-9.58%
$10.8 million $41,719
Dec 13, 2023 $0.0118
-3.92%
$11.79 million $53,503
Dec 12, 2023 $0.0123
+0.76%
$12.25 million $46,061
Dec 11, 2023 $0.0122
-2.67%
$12.16 million $46,228
Dec 10, 2023 $0.0125
-2.43%
$12.5 million $56,030
Dec 9, 2023 $0.0128
-4.81%
$12.81 million $56,459
Dec 8, 2023 $0.0135
-3.01%
$13.49 million $55,188
Dec 7, 2023 $0.0141
-1.59%
$14.06 million $59,007
Dec 6, 2023 $0.0143
-0.68%
$14.29 million $59,262
Dec 5, 2023 $0.0143
-2.31%
$14.31 million $68,899
Dec 4, 2023 $0.0146
-0.01%
$14.64 million $74,330