Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plastik Historical Data

PLASTIK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.0146
+0.70%
$14.65 million $60,904
Dec 2, 2023 $0.0145
-2.37%
$14.51 million $60,022
Dec 1, 2023 $0.0149
-0.85%
$14.86 million $203,019
Nov 30, 2023 $0.015
+0.37%
$14.99 million $229,238
Nov 29, 2023 $0.0149
-1.76%
$14.93 million $212,843
Nov 28, 2023 $0.0152
+0.57%
$15.2 million $219,230
Nov 27, 2023 $0.0151
+0.97%
$15.11 million $215,090
Nov 26, 2023 $0.015
-2.78%
$14.97 million $226,984
Nov 25, 2023 $0.0153
+1.49%
$15.32 million $201,191
Nov 24, 2023 $0.0151
+0.43%
$15.11 million $219,539
Nov 23, 2023 $0.0151
-0.82%
$15.07 million $105,446
Nov 22, 2023 $0.0152
+0.60%
$15.17 million $52,696
Nov 21, 2023 $0.0151
+0.05%
$15.08 million $63,952
Nov 20, 2023 $0.0153
+0.14%
$15.29 million $60,429
Nov 19, 2023 $0.0152
+2.81%
$15.21 million $57,736
Nov 18, 2023 $0.0148
-1.68%
$14.79 million $62,154
Nov 17, 2023 $0.0149
-0.17%
$14.89 million $64,055
Nov 16, 2023 $0.015
-7.58%
$14.97 million $62,593
Nov 15, 2023 $0.0159
+5.45%
$15.9 million $67,549
Nov 14, 2023 $0.0151
-2.95%
$15.12 million $67,070
Nov 13, 2023 $0.0156
+4.03%
$15.58 million $59,624
Nov 12, 2023 $0.015
-1.60%
$14.99 million $65,020
Nov 11, 2023 $0.0154
-1.24%
$15.37 million $67,007
Nov 10, 2023 $0.0156
+4.83%
$15.56 million $63,463
Nov 9, 2023 $0.0148
-2.33%
$14.84 million $64,076
Nov 8, 2023 $0.0151
-4.48%
$15.13 million $64,879
Nov 7, 2023 $0.0158
-2.44%
$15.76 million $65,152
Nov 6, 2023 $0.0158
+3.95%
$15.84 million $64,046
Nov 5, 2023 $0.0155
-2.36%
$15.55 million $59,357
Nov 4, 2023 $0.0159
+1.92%
$15.86 million $68,300
Nov 3, 2023 $0.0157
+3.91%
$15.69 million $71,034
Nov 2, 2023 $0.0151
-2.60%
$15.1 million $62,180
Nov 1, 2023 $0.0152
-3.15%
$15.18 million $65,629
Oct 31, 2023 $0.0157
+3.32%
$15.7 million $67,501
Oct 30, 2023 $0.0152
-3.72%
$15.19 million $43,884
Oct 29, 2023 $0.0158
-3.69%
$15.78 million $63,371
Oct 28, 2023 $0.0164
-1.31%
$16.38 million $69,625
Oct 27, 2023 $0.0166
+0.66%
$16.59 million $65,259
Oct 26, 2023 $0.0165
-2.36%
$16.48 million $69,299
Oct 25, 2023 $0.0169
-0.34%
$16.87 million $71,997
Oct 24, 2023 $0.0169
-0.71%
$16.93 million $47,021
Oct 23, 2023 $0.0171
-4.46%
$17.06 million $28,880
Oct 22, 2023 $0.0179
-4.27%
$17.85 million $71,346
Oct 21, 2023 $0.0184
-1.42%
$18.43 million $77,421
Oct 20, 2023 $0.0185
+1.15%
$18.54 million $40,809
Oct 19, 2023 $0.0183
-3.41%
$18.33 million $51,540
Oct 18, 2023 $0.019
+2.59%
$18.95 million $80,191
Oct 17, 2023 $0.0183
-1.97%
$18.3 million $73,129
Oct 16, 2023 $0.0187
+0.23%
$18.66 million $77,914
Oct 15, 2023 $0.0186
-1.49%
$18.62 million $77,430