Coinranking
Plastik Historical Data
PLASTIK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2023 | $0.0189 | -0.80% | ||
| Oct 13, 2023 | $0.0191 | -0.70% | ||
| Oct 12, 2023 | $0.019 | -1.66% | ||
| Oct 11, 2023 | $0.0192 | -1.81% | ||
| Oct 10, 2023 | $0.0194 | -0.23% | ||
| Oct 9, 2023 | $0.0193 | -6.88% | ||
| Oct 8, 2023 | $0.0207 | +3.27% | ||
| Oct 7, 2023 | $0.0203 | -2.40% | ||
| Oct 6, 2023 | $0.0203 | +2.08% | ||
| Oct 5, 2023 | $0.0196 | -6.18% | ||
| Oct 4, 2023 | $0.0217 | +8.63% | ||
| Oct 3, 2023 | $0.0203 | +4.34% | ||
| Oct 2, 2023 | $0.0193 | -3.93% | ||
| Oct 1, 2023 | $0.0201 | -1.22% | ||
| Sep 30, 2023 | $0.0204 | +0.69% | ||
| Sep 29, 2023 | $0.0205 | +2.29% | ||
| Sep 28, 2023 | $0.0205 | -6.97% | ||
| Sep 27, 2023 | $0.0223 | -5.72% | ||
| Sep 26, 2023 | $0.0227 | -2.63% | ||
| Sep 25, 2023 | $0.0233 | -2.82% | ||
| Sep 24, 2023 | $0.0241 | +2.69% | ||
| Sep 23, 2023 | $0.0232 | -2.31% | ||
| Sep 22, 2023 | $0.0236 | +0.06% | ||
| Sep 21, 2023 | $0.0238 | -3.05% | ||
| Sep 20, 2023 | $0.0246 | -0.19% | ||
| Sep 19, 2023 | $0.0246 | +0.83% | ||
| Sep 18, 2023 | $0.0245 | -0.74% | ||
| Sep 17, 2023 | $0.0246 | +1.73% | ||
| Sep 16, 2023 | $0.0245 | -2.49% | ||
| Sep 15, 2023 | $0.0251 | +5.50% | ||
| Sep 14, 2023 | $0.0238 | -0.41% | ||
| Sep 13, 2023 | $0.0238 | -8.20% | ||
| Sep 12, 2023 | $0.0259 | -8.61% | ||
| Sep 11, 2023 | $0.0283 | -4.81% | ||
| Sep 10, 2023 | $0.0298 | +2.80% | ||
| Sep 9, 2023 | $0.029 | +12.10% | ||
| Sep 8, 2023 | $0.0259 | +1.73% | ||
| Sep 7, 2023 | $0.0254 | +2.88% | ||
| Sep 6, 2023 | $0.0247 | -4.82% | ||
| Sep 5, 2023 | $0.0258 | +10.54% | ||
| Sep 4, 2023 | $0.0233 | +1.33% | ||
| Sep 3, 2023 | $0.023 | +1.51% | ||
| Sep 2, 2023 | $0.0226 | +2.79% | ||
| Sep 1, 2023 | $0.022 | -4.87% | ||
| Aug 31, 2023 | $0.0233 | -9.81% | ||
| Aug 30, 2023 | $0.0258 | +5.92% | ||
| Aug 29, 2023 | $0.0243 | -8.41% | ||
| Aug 28, 2023 | $0.026 | -3.97% | ||
| Aug 27, 2023 | $0.0267 | -1.09% | ||
| Aug 26, 2023 | $0.0265 | -14.51% | ||