Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plastik Historical Data

PLASTIK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.0525
-0.10%
$52.48 million $126,977
Jul 5, 2023 $0.0525
+1.75%
$52.54 million $93,036
Jul 4, 2023 $0.0516
+1.16%
$51.63 million $54,539
Jul 3, 2023 $0.0509
-0.82%
$50.95 million $63,896
Jul 2, 2023 $0.0514
-2.65%
$51.37 million $67,067
Jul 1, 2023 $0.0528
+0.03%
$52.77 million $52,313
Jun 30, 2023 $0.053
+1.90%
$52.98 million $60,570
Jun 29, 2023 $0.0514
-2.97%
$51.39 million $54,858
Jun 28, 2023 $0.053
-1.42%
$52.96 million $48,051
Jun 27, 2023 $0.0537
+0.77%
$53.72 million $61,040
Jun 26, 2023 $0.0533
+3.56%
$53.31 million $35,821
Jun 25, 2023 $0.0515
-2.20%
$51.48 million $25,908
Jun 24, 2023 $0.0526
+5.69%
$52.61 million $30,445
Jun 23, 2023 $0.0498
-10.41%
$49.79 million $201,168
Jun 22, 2023 $0.0557
-2.15%
$55.67 million $221,779
Jun 21, 2023 $0.0569
-2.28%
$56.89 million $73,642
Jun 20, 2023 $0.0582
-1.76%
$58.21 million $178,124
Jun 19, 2023 $0.0593
+0.36%
$59.25 million $203,673
Jun 18, 2023 $0.059
+0.55%
$59.04 million $165,200
Jun 17, 2023 $0.0587
-2.58%
$58.72 million $185,981
Jun 16, 2023 $0.0602
-0.24%
$60.24 million $196,312
Jun 15, 2023 $0.0604
+0.11%
$60.37 million $233,408
Jun 14, 2023 $0.0603
+0.46%
$60.3 million $215,719
Jun 13, 2023 $0.06
-0.07%
$60.03 million $258,958
Jun 12, 2023 $0.0601
+0.03%
$60.1 million $539,721
Jun 11, 2023 $0.0601
-0.17%
$60.08 million $475,208
Jun 10, 2023 $0.0602
-0.01%
$60.18 million $212,595
Jun 9, 2023 $0.0601
-0.40%
$60.13 million $221,287
Jun 8, 2023 $0.0603
+0.00%
$60.34 million $775,157
Jun 7, 2023 $0.0603
-0.80%
$60.27 million $296,111
Jun 6, 2023 $0.0608
-3.83%
$60.76 million $266,639
Jun 5, 2023 $0.0632
+0.26%
$63.2 million $251,224
Jun 4, 2023 $0.063
-0.40%
$62.98 million $229,484
Jun 3, 2023 $0.0632
-0.03%
$63.22 million $661,916
Jun 2, 2023 $0.0632
+0.09%
$63.24 million $410,071
Jun 1, 2023 $0.0632
+1.19%
$63.19 million $279,418
May 31, 2023 $0.0624
+0.36%
$62.44 million $348,279
May 30, 2023 $0.0622
+0.40%
$62.22 million $326,211
May 29, 2023 $0.062
-0.67%
$61.96 million $231,821
May 28, 2023 $0.0623
+0.81%
$62.34 million $289,382
May 27, 2023 $0.0618
+0.98%
$61.83 million $213,396
May 26, 2023 $0.0613
+0.62%
$61.28 million $228,649
May 25, 2023 $0.0609
-0.89%
$60.94 million $224,421
May 24, 2023 $0.0615
+0.21%
$61.48 million $230,634
May 23, 2023 $0.0613
-0.31%
$61.27 million $231,076
May 22, 2023 $0.0615
-1.68%
$61.46 million $225,377
May 21, 2023 $0.0626
-0.30%
$62.6 million $233,713
May 20, 2023 $0.0628
+1.26%
$62.81 million $224,868
May 19, 2023 $0.0621
+1.55%
$62.12 million $240,314
May 18, 2023 $0.0612
+0.10%
$61.18 million $252,336