Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plastik Historical Data

PLASTIK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.0611
-0.09%
$61.14 million $216,522
May 16, 2023 $0.0611
-0.37%
$61.14 million $212,812
May 15, 2023 $0.0614
-3.72%
$61.38 million $238,399
May 14, 2023 $0.0637
+0.44%
$63.68 million $228,718
May 13, 2023 $0.0635
+2.60%
$63.46 million $231,450
May 12, 2023 $0.0618
-1.19%
$61.82 million $251,840
May 11, 2023 $0.0626
+0.37%
$62.57 million $217,429
May 10, 2023 $0.0623
+0.11%
$62.34 million $207,873
May 9, 2023 $0.0623
-0.09%
$62.27 million $154,343
May 8, 2023 $0.0623
+1.12%
$62.27 million $181,729
May 7, 2023 $0.0616
+1.06%
$61.57 million $173,106
May 6, 2023 $0.0609
-0.43%
$60.95 million $153,930
May 5, 2023 $0.0612
-1.40%
$61.2 million $205,715
May 4, 2023 $0.0622
+0.24%
$62.17 million $180,361
May 3, 2023 $0.062
-0.55%
$62 million $179,343
May 2, 2023 $0.0623
+0.41%
$62.27 million $241,640
May 1, 2023 $0.0618
+3.99%
$61.82 million $205,863
Apr 30, 2023 $0.0594
-2.97%
$59.4 million $452,684
Apr 29, 2023 $0.0612
-1.49%
$61.23 million $195,615
Apr 28, 2023 $0.0622
+2.85%
$62.16 million $172,828
Apr 27, 2023 $0.0609
-2.90%
$60.9 million $604,202
Apr 26, 2023 $0.0624
+2.44%
$62.44 million $295,425
Apr 25, 2023 $0.0609
-4.90%
$60.93 million $352,691
Apr 24, 2023 $0.0627
+17.45%
$62.74 million $320,689
Apr 23, 2023 $0.0535
+11.30%
$53.47 million $159,059
Apr 22, 2023 $0.048
+0.66%
$48.04 million $62,450
Apr 21, 2023 $0.0481
+6.91%
$48.14 million $394,479
Apr 20, 2023 $0.0458
+11.38%
$45.76 million $572,093
Apr 19, 2023 $0.0411
+2.40%
$41.05 million $350,052
Apr 18, 2023 $0.0401
+2.58%
$40.08 million $361,777
Apr 17, 2023 $0.0391
+12.79%
$39.07 million $389,055
Apr 16, 2023 $0.0346
+2.40%
$34.59 million $322,056
Apr 15, 2023 $0.0338
+5.45%
$33.77 million $328,609
Apr 14, 2023 $0.032
+2.01%
$32.01 million $294,631
Apr 13, 2023 $0.0313
+0.64%
$31.27 million $294,082
Apr 12, 2023 $0.0311
+0.06%
$31.07 million $299,660
Apr 11, 2023 $0.031
-0.25%
$31.04 million $329,052
Apr 10, 2023 $0.0311
-0.85%
$31.13 million $285,939
Apr 9, 2023 $0.0314
+0.45%
$31.36 million $266,314
Apr 8, 2023 $0.0311
-0.06%
$31.14 million $290,489
Apr 7, 2023 $0.0312
+0.11%
$31.16 million $294,015
Apr 6, 2023 $0.0311
+0.27%
$31.15 million $272,167
Apr 5, 2023 $0.031
-0.10%
$31.04 million $298,641
Apr 4, 2023 $0.031
-0.03%
$31.05 million $276,601
Apr 3, 2023 $0.0311
-2.35%
$31.07 million $307,268
Apr 2, 2023 $0.0318
+3.94%
$31.8 million $272,200
Apr 1, 2023 $0.0306
+0.14%
$30.59 million $264,861
Mar 31, 2023 $0.0306
+0.12%
$30.57 million $179,397
Mar 30, 2023 $0.0305
-0.20%
$30.53 million $234,427
Mar 29, 2023 $0.0306
+0.08%
$30.58 million $293,711