Plastik Historical Data

PLASTIK Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0611
-0.09%
$ 61.14 million $ 216,522
May 16, 2023 $ 0.0611
-0.37%
$ 61.14 million $ 212,812
May 15, 2023 $ 0.0614
-3.72%
$ 61.38 million $ 238,399
May 14, 2023 $ 0.0637
+0.44%
$ 63.68 million $ 228,718
May 13, 2023 $ 0.0635
+2.60%
$ 63.46 million $ 231,450
May 12, 2023 $ 0.0618
-1.19%
$ 61.82 million $ 251,840
May 11, 2023 $ 0.0626
+0.37%
$ 62.57 million $ 217,429
May 10, 2023 $ 0.0623
+0.11%
$ 62.34 million $ 207,873
May 9, 2023 $ 0.0623
-0.09%
$ 62.27 million $ 154,343
May 8, 2023 $ 0.0623
+1.12%
$ 62.27 million $ 181,729
May 7, 2023 $ 0.0616
+1.06%
$ 61.57 million $ 173,106
May 6, 2023 $ 0.0609
-0.43%
$ 60.95 million $ 153,930
May 5, 2023 $ 0.0612
-1.40%
$ 61.2 million $ 205,715
May 4, 2023 $ 0.0622
+0.24%
$ 62.17 million $ 180,361
May 3, 2023 $ 0.062
-0.55%
$ 62 million $ 179,343
May 2, 2023 $ 0.0623
+0.41%
$ 62.27 million $ 241,640
May 1, 2023 $ 0.0618
+3.99%
$ 61.82 million $ 205,863
Apr 30, 2023 $ 0.0594
-2.97%
$ 59.4 million $ 452,684
Apr 29, 2023 $ 0.0612
-1.49%
$ 61.23 million $ 195,615
Apr 28, 2023 $ 0.0622
+2.85%
$ 62.16 million $ 172,828
Apr 27, 2023 $ 0.0609
-2.90%
$ 60.9 million $ 604,202
Apr 26, 2023 $ 0.0624
+2.44%
$ 62.44 million $ 295,425
Apr 25, 2023 $ 0.0609
-4.90%
$ 60.93 million $ 352,691
Apr 24, 2023 $ 0.0627
+17.45%
$ 62.74 million $ 320,689
Apr 23, 2023 $ 0.0535
+11.30%
$ 53.47 million $ 159,059
Apr 22, 2023 $ 0.048
+0.66%
$ 48.04 million $ 62,450
Apr 21, 2023 $ 0.0481
+6.91%
$ 48.14 million $ 394,479
Apr 20, 2023 $ 0.0458
+11.38%
$ 45.76 million $ 572,093
Apr 19, 2023 $ 0.0411
+2.40%
$ 41.05 million $ 350,052
Apr 18, 2023 $ 0.0401
+2.58%
$ 40.08 million $ 361,777
Apr 17, 2023 $ 0.0391
+12.79%
$ 39.07 million $ 389,055
Apr 16, 2023 $ 0.0346
+2.40%
$ 34.59 million $ 322,056
Apr 15, 2023 $ 0.0338
+5.45%
$ 33.77 million $ 328,609
Apr 14, 2023 $ 0.032
+2.01%
$ 32.01 million $ 294,631
Apr 13, 2023 $ 0.0313
+0.64%
$ 31.27 million $ 294,082
Apr 12, 2023 $ 0.0311
+0.06%
$ 31.07 million $ 299,660
Apr 11, 2023 $ 0.031
-0.25%
$ 31.04 million $ 329,052
Apr 10, 2023 $ 0.0311
-0.85%
$ 31.13 million $ 285,939
Apr 9, 2023 $ 0.0314
+0.45%
$ 31.36 million $ 266,314
Apr 8, 2023 $ 0.0311
-0.06%
$ 31.14 million $ 290,489
Apr 7, 2023 $ 0.0312
+0.11%
$ 31.16 million $ 294,015
Apr 6, 2023 $ 0.0311
+0.27%
$ 31.15 million $ 272,167
Apr 5, 2023 $ 0.031
-0.10%
$ 31.04 million $ 298,641
Apr 4, 2023 $ 0.031
-0.03%
$ 31.05 million $ 276,601
Apr 3, 2023 $ 0.0311
-2.35%
$ 31.07 million $ 307,268
Apr 2, 2023 $ 0.0318
+3.94%
$ 31.8 million $ 272,200
Apr 1, 2023 $ 0.0306
+0.14%
$ 30.59 million $ 264,861
Mar 31, 2023 $ 0.0306
+0.12%
$ 30.57 million $ 179,397
Mar 30, 2023 $ 0.0305
-0.20%
$ 30.53 million $ 234,427
Mar 29, 2023 $ 0.0306
+0.08%
$ 30.58 million $ 293,711