Coinranking
Plastik Historical Data
PLASTIK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2023 | $0.0306 | +0.23% | ||
| Mar 27, 2023 | $0.0305 | -0.12% | ||
| Mar 26, 2023 | $0.0305 | +1.18% | ||
| Mar 25, 2023 | $0.0302 | +0.14% | ||
| Mar 24, 2023 | $0.0301 | +0.00% | ||
| Mar 23, 2023 | $0.0301 | -0.13% | ||
| Mar 22, 2023 | $0.0302 | +0.22% | ||
| Mar 21, 2023 | $0.0301 | -0.31% | ||
| Mar 20, 2023 | $0.0302 | +0.14% | ||
| Mar 19, 2023 | $0.0303 | -1.59% | ||
| Mar 18, 2023 | $0.0308 | +0.36% | ||
| Mar 17, 2023 | $0.0307 | +0.92% | ||
| Mar 16, 2023 | $0.0304 | -0.44% | ||
| Mar 15, 2023 | $0.0306 | -1.55% | ||
| Mar 14, 2023 | $0.0311 | +1.07% | ||
| Mar 13, 2023 | $0.0308 | -0.13% | ||
| Mar 12, 2023 | $0.0308 | +10.08% | ||
| Mar 11, 2023 | $0.0279 | +0.08% | ||
| Mar 10, 2023 | $0.0281 | +0.15% | ||
| Mar 9, 2023 | $0.028 | +1.03% | ||
| Mar 8, 2023 | $0.0278 | +0.64% | ||
| Mar 7, 2023 | $0.028 | +0.28% | ||
| Mar 6, 2023 | $0.028 | +1.32% | ||
| Mar 5, 2023 | $0.0276 | -0.76% | ||
| Mar 4, 2023 | $0.0278 | -0.27% | ||
| Mar 3, 2023 | $0.0279 | -12.98% | ||
| Mar 2, 2023 | $0.032 | +13.79% | ||
| Mar 1, 2023 | $0.0281 | -1.40% | ||
| Feb 28, 2023 | $0.0279 | -0.04% | ||
| Feb 27, 2023 | $0.0279 | -2.19% | ||
| Feb 26, 2023 | $0.0285 | +3.37% | ||
| Feb 25, 2023 | $0.0276 | -3.17% | ||
| Feb 24, 2023 | $0.0285 | -0.14% | ||
| Feb 23, 2023 | $0.0285 | +1.92% | ||
| Feb 22, 2023 | $0.028 | +4.62% | ||
| Feb 21, 2023 | $0.0267 | -1.92% | ||
| Feb 20, 2023 | $0.0272 | -0.62% | ||
| Feb 19, 2023 | $0.0274 | -2.68% | ||
| Feb 18, 2023 | $0.0283 | +2.52% | ||
| Feb 17, 2023 | $0.0274 | +0.21% | ||
| Feb 16, 2023 | $0.0273 | -0.79% | ||
| Feb 15, 2023 | $0.0271 | +2.29% | ||
| Feb 14, 2023 | $0.0265 | -1.49% | ||
| Feb 13, 2023 | $0.0272 | -4.76% | ||
| Feb 12, 2023 | $0.0285 | +5.89% | ||
| Feb 11, 2023 | $0.0269 | +4.25% | ||
| Feb 10, 2023 | $0.0265 | -0.88% | ||
| Feb 9, 2023 | $0.0268 | +1.52% | ||
| Feb 8, 2023 | $0.0271 | +4.44% | ||
| Feb 7, 2023 | $0.0263 | -3.73% | ||