Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plastik Historical Data

PLASTIK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.0274
-2.13%
$27.36 million $265,305
Feb 5, 2023 $0.0279
-1.69%
$27.89 million $255,548
Feb 4, 2023 $0.0284
-0.46%
$28.39 million $327,676
Feb 3, 2023 $0.0285
-6.16%
$28.52 million $325,647
Feb 2, 2023 $0.0304
+16.46%
$30.4 million $315,068
Feb 1, 2023 $0.0264
-7.54%
$26.37 million $131,482
Jan 31, 2023 $0.0285
-7.43%
$28.5 million $232,071
Jan 30, 2023 $0.0296
-0.01%
$29.62 million $282,762
Jan 29, 2023 $0.0306
-7.39%
$30.62 million $274,181
Jan 28, 2023 $0.0331
+8.51%
$33.05 million $266,118
Jan 27, 2023 $0.0305
-0.21%
$30.47 million $204,597
Jan 26, 2023 $0.0305
-2.32%
$30.5 million $269,902
Jan 25, 2023 $0.0311
-1.52%
$31.11 million $229,788
Jan 24, 2023 $0.0316
+1.52%
$31.62 million $255,182
Jan 23, 2023 $0.0312
-1.80%
$31.21 million $275,480
Jan 22, 2023 $0.0318
+2.10%
$31.75 million $245,714
Jan 21, 2023 $0.0312
+4.66%
$31.18 million $254,935
Jan 20, 2023 $0.0298
-6.25%
$29.78 million $242,266
Jan 19, 2023 $0.0311
+2.20%
$31.08 million $256,229
Jan 18, 2023 $0.0304
-8.14%
$30.42 million $270,711
Jan 17, 2023 $0.0345
-2.73%
$34.47 million $288,438
Jan 16, 2023 $0.0354
+11.08%
$35.44 million $154,415
Jan 15, 2023 $0.0319
+4.96%
$31.89 million $233,787
Jan 14, 2023 $0.0304
-5.98%
$30.37 million $120,449
Jan 13, 2023 $0.0323
+0.84%
$32.28 million $169,428
Jan 12, 2023 $0.0321
-1.57%
$32.08 million $198,867
Jan 11, 2023 $0.0326
-1.13%
$32.58 million $162,306
Jan 10, 2023 $0.0329
+3.79%
$32.94 million $276,719
Jan 9, 2023 $0.032
-5.72%
$32.02 million $269,044
Jan 8, 2023 $0.034
-6.43%
$33.97 million $210,058
Jan 7, 2023 $0.036
+4.93%
$36.01 million $308,139
Jan 6, 2023 $0.0344
+17.96%
$34.43 million $351,109
Jan 5, 2023 $0.0292
+2.02%
$29.18 million $332,844
Jan 4, 2023 $0.0286
+9.98%
$28.6 million $322,986
Jan 3, 2023 $0.0304
+6.22%
$30.38 million $184,236
Jan 2, 2023 $0.0286
+11.75%
$28.59 million $369,547
Jan 1, 2023 $0.026
-7.07%
$25.96 million $360,710
Dec 31, 2022 $0.0279
+6.94%
$27.9 million $286,640
Dec 30, 2022 $0.0307
-37.92%
$30.72 million $179,385
Dec 29, 2022 $0.05
+56.24%
$49.95 million $115,169
Dec 28, 2022 $0.032
+2.21%
$31.96 million $65,687
Dec 27, 2022 $0.0313
+5.40%
$31.28 million $72,167
Dec 26, 2022 $0.0295
+4.77%
$29.53 million $69,948
Dec 25, 2022 $0.0281
+10.42%
$28.14 million $95,180
Dec 24, 2022 $0.0256
+13.74%
$25.61 million $93,676
Dec 23, 2022 $0.0225
+8.73%
$22.52 million $90,541
Dec 22, 2022 $0.0207
-2.26%
$20.71 million $77,035
Dec 21, 2022 $0.0209
+1.97%
$20.95 million $81,954
Dec 20, 2022 $0.0208
-3.36%
$20.77 million $69,188
Dec 19, 2022 $0.0212
+2.95%
$21.18 million $268,672