Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plastik Historical Data

PLASTIK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2022 $0.0196
+7.65%
$19.61 million $477,913
Sep 8, 2022 $0.0182
-9.66%
$18.2 million $386,947
Sep 7, 2022 $0.0201
-10.56%
$20.14 million $275,170
Sep 6, 2022 $0.0225
-1.78%
$22.52 million $267,452
Sep 5, 2022 $0.0231
-0.95%
$23.15 million $476,669
Sep 4, 2022 $0.023
-1.54%
$23.05 million $536,827
Sep 3, 2022 $0.0234
-6.49%
$23.4 million $524,138
Sep 2, 2022 $0.025
+0.55%
$25.05 million $510,293
Sep 1, 2022 $0.0249
-1.82%
$24.9 million $548,516
Aug 31, 2022 $0.0254
+0.18%
$25.39 million $536,529
Aug 30, 2022 $0.0254
-0.36%
$25.36 million $718,339
Aug 29, 2022 $0.0254
-0.20%
$25.41 million $850,128
Aug 28, 2022 $0.0255
+0.47%
$25.53 million $929,928
Aug 27, 2022 $0.0253
+0.84%
$25.25 million $915,847
Aug 26, 2022 $0.0251
+1.22%
$25.1 million $871,290
Aug 25, 2022 $0.0248
+2.74%
$24.83 million $826,018
Aug 24, 2022 $0.0241
+2.12%
$24.13 million $766,381
Aug 23, 2022 $0.0236
-4.95%
$23.63 million $892,508
Aug 22, 2022 $0.0249
-1.51%
$24.93 million $943,524
Aug 21, 2022 $0.0253
+0.66%
$25.33 million $923,439
Aug 20, 2022 $0.0251
-1.69%
$25.13 million $789,931
Aug 19, 2022 $0.0256
+2.62%
$25.56 million $820,315
Aug 18, 2022 $0.0249
-1.48%
$24.93 million $702,168
Aug 17, 2022 $0.0253
+0.19%
$25.32 million $887,630
Aug 16, 2022 $0.0252
+0.78%
$25.24 million $914,524
Aug 15, 2022 $0.025
-1.60%
$24.99 million $940,759
Aug 14, 2022 $0.0254
+1.10%
$25.39 million $978,663
Aug 13, 2022 $0.0251
-0.41%
$25.13 million $893,176
Aug 12, 2022 $0.0252
+3.72%
$25.22 million $910,132
Aug 11, 2022 $0.0243
-0.64%
$24.31 million $889,458
Aug 10, 2022 $0.0244
-1.63%
$24.41 million $912,638
Aug 9, 2022 $0.0248
+1.40%
$24.78 million $1.02 million
Aug 8, 2022 $0.0244
-2.45%
$24.39 million $1.02 million
Aug 7, 2022 $0.025
+0.83%
$25 million $1.01 million
Aug 6, 2022 $0.0248
-0.14%
$24.79 million $1.02 million
Aug 5, 2022 $0.0248
+3.64%
$24.82 million $914,620
Aug 4, 2022 $0.024
+0.54%
$23.99 million $865,385
Aug 3, 2022 $0.0238
+1.61%
$23.84 million $934,938
Aug 2, 2022 $0.0235
-3.23%
$23.48 million $871,112
Aug 1, 2022 $0.0244
-0.24%
$24.41 million $1.03 million
Jul 31, 2022 $0.0243
-1.29%
$24.28 million $1.18 million
Jul 30, 2022 $0.0246
+7.94%
$24.6 million $1.09 million
Jul 29, 2022 $0.0228
-8.41%
$22.85 million $774,767
Jul 28, 2022 $0.0251
+9.09%
$25.14 million $201,374
Jul 27, 2022 $0.023
-7.11%
$22.97 million $562,651
Jul 26, 2022 $0.0249
+1.33%
$24.94 million $435,159
Jul 25, 2022 $0.0245
+0.55%
$24.48 million $358,537
Jul 24, 2022 $0.0243
+3.19%
$24.31 million $538,466
Jul 23, 2022 $0.0236
-3.89%
$23.59 million $763,443
Jul 22, 2022 $0.0245
-12.56%
$24.48 million $735,598