Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plastik Historical Data

PLASTIK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $0.0286
-2.95%
$28.6 million $457,267
May 31, 2022 $0.0295
-1.53%
$29.48 million $510,978
May 30, 2022 $0.0299
+7.41%
$29.94 million $550,226
May 29, 2022 $0.0279
-1.22%
$27.86 million $511,115
May 28, 2022 $0.0282
+0.07%
$28.21 million $518,428
May 27, 2022 $0.0281
+1.17%
$28.15 million $360,328
May 26, 2022 $0.0278
+2.30%
$27.82 million $435,882
May 25, 2022 $0.0271
-0.78%
$27.07 million $492,177
May 24, 2022 $0.0272
-4.12%
$27.23 million $446,681
May 23, 2022 $0.0284
-0.94%
$28.43 million $395,003
May 22, 2022 $0.0287
-0.98%
$28.74 million $356,592
May 21, 2022 $0.029
+0.24%
$29 million $374,359
May 20, 2022 $0.0288
-1.33%
$28.81 million $409,066
May 19, 2022 $0.0292
+0.08%
$29.21 million $441,148
May 18, 2022 $0.0292
-0.83%
$29.18 million $304,334
May 17, 2022 $0.0294
+15.37%
$29.43 million $422,899
May 16, 2022 $0.0255
-2.05%
$25.51 million $458,334
May 15, 2022 $0.0261
+4.01%
$26.05 million $119,781
May 14, 2022 $0.025
-15.49%
$25.05 million $88,682
May 13, 2022 $0.0298
+19.38%
$29.84 million $186,543
May 12, 2022 $0.025
-1.24%
$25 million $112,960
May 11, 2022 $0.0253
-10.02%
$25.32 million $130,741
May 10, 2022 $0.0281
-10.42%
$28.13 million $177,765
May 9, 2022 $0.0314
+1.86%
$31.43 million $195,453
May 8, 2022 $0.0309
+2.59%
$30.85 million $192,505
May 7, 2022 $0.0302
-1.39%
$30.17 million $100,727
May 6, 2022 $0.0306
-0.87%
$30.6 million $182,618
May 5, 2022 $0.031
+4.13%
$30.96 million $205,951
May 4, 2022 $0.0297
-0.86%
$29.69 million $179,448
May 3, 2022 $0.03
+0.36%
$29.95 million $212,420
May 2, 2022 $0.0298
+0.79%
$29.84 million $193,831
May 1, 2022 $0.0296
+0.76%
$29.61 million $109,162
Apr 30, 2022 $0.0294
+0.13%
$29.39 million $192,228
Apr 29, 2022 $0.0294
-6.38%
$29.35 million $174,998
Apr 28, 2022 $0.0314
-1.71%
$31.35 million $103,752
Apr 27, 2022 $0.0319
-3.10%
$31.89 million $172,650
Apr 26, 2022 $0.0329
+11.68%
$32.87 million $188,832
Apr 25, 2022 $0.0294
-4.55%
$29.44 million $215,456
Apr 24, 2022 $0.0308
+2.34%
$30.84 million $177,567
Apr 23, 2022 $0.0304
-10.69%
$30.36 million $194,412
Apr 22, 2022 $0.034
+13.71%
$34 million $187,428
Apr 21, 2022 $0.0299
-8.86%
$29.91 million $190,010
Apr 20, 2022 $0.0328
+12.59%
$32.83 million $145,632
Apr 19, 2022 $0.0292
-0.18%
$29.16 million $191,355
Apr 18, 2022 $0.0296
+10.75%
$29.59 million $179,862
Apr 17, 2022 $0.0267
-11.73%
$26.72 million $133,876
Apr 16, 2022 $0.0303
+4.61%
$30.3 million $201,726
Apr 15, 2022 $0.0288
+11.38%
$28.84 million $188,397
Apr 14, 2022 $0.0259
-12.52%
$25.89 million $145,948
Apr 13, 2022 $0.0296
-25.96%
$29.6 million $211,373