Plastik Historical Data

PLASTIK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0286
-2.95%
$ 28.6 million $ 457,267
May 31, 2022 $ 0.0295
-1.53%
$ 29.48 million $ 510,978
May 30, 2022 $ 0.0299
+7.41%
$ 29.94 million $ 550,226
May 29, 2022 $ 0.0279
-1.22%
$ 27.86 million $ 511,115
May 28, 2022 $ 0.0282
+0.07%
$ 28.21 million $ 518,428
May 27, 2022 $ 0.0281
+1.17%
$ 28.15 million $ 360,328
May 26, 2022 $ 0.0278
+2.30%
$ 27.82 million $ 435,882
May 25, 2022 $ 0.0271
-0.78%
$ 27.07 million $ 492,177
May 24, 2022 $ 0.0272
-4.12%
$ 27.23 million $ 446,681
May 23, 2022 $ 0.0284
-0.94%
$ 28.43 million $ 395,003
May 22, 2022 $ 0.0287
-0.98%
$ 28.74 million $ 356,592
May 21, 2022 $ 0.029
+0.24%
$ 29 million $ 374,359
May 20, 2022 $ 0.0288
-1.33%
$ 28.81 million $ 409,066
May 19, 2022 $ 0.0292
+0.08%
$ 29.21 million $ 441,148
May 18, 2022 $ 0.0292
-0.83%
$ 29.18 million $ 304,334
May 17, 2022 $ 0.0294
+15.37%
$ 29.43 million $ 422,899
May 16, 2022 $ 0.0255
-2.05%
$ 25.51 million $ 458,334
May 15, 2022 $ 0.0261
+4.01%
$ 26.05 million $ 119,781
May 14, 2022 $ 0.025
-15.49%
$ 25.05 million $ 88,682
May 13, 2022 $ 0.0298
+19.38%
$ 29.84 million $ 186,543
May 12, 2022 $ 0.025
-1.24%
$ 25 million $ 112,960
May 11, 2022 $ 0.0253
-10.02%
$ 25.32 million $ 130,741
May 10, 2022 $ 0.0281
-10.42%
$ 28.13 million $ 177,765
May 9, 2022 $ 0.0314
+1.86%
$ 31.43 million $ 195,453
May 8, 2022 $ 0.0309
+2.59%
$ 30.85 million $ 192,505
May 7, 2022 $ 0.0302
-1.39%
$ 30.17 million $ 100,727
May 6, 2022 $ 0.0306
-0.87%
$ 30.6 million $ 182,618
May 5, 2022 $ 0.031
+4.13%
$ 30.96 million $ 205,951
May 4, 2022 $ 0.0297
-0.86%
$ 29.69 million $ 179,448
May 3, 2022 $ 0.03
+0.36%
$ 29.95 million $ 212,420
May 2, 2022 $ 0.0298
+0.79%
$ 29.84 million $ 193,831
May 1, 2022 $ 0.0296
+0.76%
$ 29.61 million $ 109,162
Apr 30, 2022 $ 0.0294
+0.13%
$ 29.39 million $ 192,228
Apr 29, 2022 $ 0.0294
-6.38%
$ 29.35 million $ 174,998
Apr 28, 2022 $ 0.0314
-1.71%
$ 31.35 million $ 103,752
Apr 27, 2022 $ 0.0319
-3.10%
$ 31.89 million $ 172,650
Apr 26, 2022 $ 0.0329
+11.68%
$ 32.87 million $ 188,832
Apr 25, 2022 $ 0.0294
-4.55%
$ 29.44 million $ 215,456
Apr 24, 2022 $ 0.0308
+2.34%
$ 30.84 million $ 177,567
Apr 23, 2022 $ 0.0304
-10.69%
$ 30.36 million $ 194,412
Apr 22, 2022 $ 0.034
+13.71%
$ 34 million $ 187,428
Apr 21, 2022 $ 0.0299
-8.86%
$ 29.91 million $ 190,010
Apr 20, 2022 $ 0.0328
+12.59%
$ 32.83 million $ 145,632
Apr 19, 2022 $ 0.0292
-0.18%
$ 29.16 million $ 191,355
Apr 18, 2022 $ 0.0296
+10.75%
$ 29.59 million $ 179,862
Apr 17, 2022 $ 0.0267
-11.73%
$ 26.72 million $ 133,876
Apr 16, 2022 $ 0.0303
+4.61%
$ 30.3 million $ 201,726
Apr 15, 2022 $ 0.0288
+11.38%
$ 28.84 million $ 188,397
Apr 14, 2022 $ 0.0259
-12.52%
$ 25.89 million $ 145,948
Apr 13, 2022 $ 0.0296
-25.96%
$ 29.6 million $ 211,373