Plastik Historical Data

PLASTIK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.04
+13.74%
$ 39.99 million $ 214,836
Apr 11, 2022 $ 0.0352
-1.09%
$ 35.16 million $ 201,184
Apr 10, 2022 $ 0.0355
+0.16%
$ 35.55 million $ 193,162
Apr 9, 2022 $ 0.0355
-1.12%
$ 35.49 million $ 206,920
Apr 8, 2022 $ 0.0359
+3.32%
$ 35.89 million $ 208,860
Apr 7, 2022 $ 0.0347
-1.65%
$ 34.73 million $ 185,123
Apr 6, 2022 $ 0.0353
+1.74%
$ 35.29 million $ 197,000
Apr 5, 2022 $ 0.0347
-7.11%
$ 34.69 million $ 178,067
Apr 4, 2022 $ 0.0376
+13.32%
$ 37.6 million $ 154,321
Apr 3, 2022 $ 0.0331
+0.09%
$ 33.1 million $ 40,288
Apr 2, 2022 $ 0.0331
-3.54%
$ 33.07 million $ 57,601
Apr 1, 2022 $ 0.0343
-6.82%
$ 34.28 million $ 135,372
Mar 31, 2022 $ 0.0368
-1.94%
$ 36.79 million $ 142,260
Mar 30, 2022 $ 0.0375
-4.23%
$ 37.51 million $ 163,249
Mar 29, 2022 $ 0.0392
-0.86%
$ 39.18 million $ 179,566
Mar 28, 2022 $ 0.0395
+24.82%
$ 39.52 million $ 159,415
Mar 27, 2022 $ 0.0317
-3.58%
$ 31.67 million $ 168,821
Mar 26, 2022 $ 0.0328
+9.28%
$ 32.84 million $ 165,705
Mar 25, 2022 $ 0.0301
-8.35%
$ 30.06 million $ 163,701
Mar 24, 2022 $ 0.0328
+0.84%
$ 32.79 million $ 204,191
Mar 23, 2022 $ 0.0325
-1.50%
$ 32.51 million $ 198,067
Mar 22, 2022 $ 0.033
-0.95%
$ 33.01 million $ 184,902
Mar 21, 2022 $ 0.0333
+2.24%
$ 33.33 million $ 167,339
Mar 20, 2022 $ 0.0326
-4.14%
$ 32.6 million $ 100,239
Mar 19, 2022 $ 0.034
-0.81%
$ 34.02 million $ 77,654
Mar 18, 2022 $ 0.0343
-1.23%
$ 34.29 million $ 196,653
Mar 17, 2022 $ 0.0347
-2.98%
$ 34.72 million $ 197,721
Mar 16, 2022 $ 0.0358
-3.37%
$ 35.78 million $ 199,673
Mar 15, 2022 $ 0.0366
-8.69%
$ 36.61 million $ 223,209
Mar 14, 2022 $ 0.0401
-15.93%
$ 40.1 million $ 196,109
Mar 13, 2022 $ 0.0477
+28.39%
$ 47.7 million $ 206,768
Mar 12, 2022 $ 0.0371
+0.07%
$ 37.1 million $ 341,022
Mar 11, 2022 $ 0.0371
-20.19%
$ 37.07 million $ 269,094
Mar 10, 2022 $ 0.0464
-2.17%
$ 46.44 million $ 242,744
Mar 9, 2022 $ 0.0475
-3.14%
$ 47.46 million $ 125,602
Mar 8, 2022 $ 0.049
-3.49%
$ 49 million $ 77,512
Mar 7, 2022 $ 0.0508
-1.83%
$ 50.78 million $ 87,744
Mar 6, 2022 $ 0.0517
+3.29%
$ 51.73 million $ 4,968
Mar 5, 2022 $ 0.0501
+8.87%
$ 50.08 million $ 27,379
Mar 4, 2022 $ 0.046
-14.46%
$ 46 million $ 23,887
Mar 3, 2022 $ 0.0538
+8.74%
$ 53.77 million $ 29,189
Mar 2, 2022 $ 0.0495
-6.41%
$ 49.45 million $ 39,814
Mar 1, 2022 $ 0.0528
+6.46%
$ 52.82 million $ 35,373
Feb 28, 2022 $ 0.0496
-8.53%
$ 49.62 million $ 38,743
Feb 27, 2022 $ 0.0543
+2.31%
$ 54.26 million $ 17,766
Feb 26, 2022 $ 0.053
+7.90%
$ 53.04 million $ 25,070
Feb 25, 2022 $ 0.0492
+20.15%
$ 49.15 million $ 84,279
Feb 24, 2022 $ 0.0409
-20.62%
$ 40.91 million $ 276,161
Feb 23, 2022 $ 0.0515
-7.21%
$ 51.53 million $ 179,377
Feb 22, 2022 $ 0.0555
+3.63%
$ 55.52 million $ 401,089