Plastik Historical Data

PLASTIK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0536
-3.15%
$ 53.56 million $ 365,408
Feb 20, 2022 $ 0.0553
-1.34%
$ 55.32 million $ 379,046
Feb 19, 2022 $ 0.0561
-1.41%
$ 56.06 million $ 426,291
Feb 18, 2022 $ 0.0569
-3.50%
$ 56.86 million $ 360,919
Feb 17, 2022 $ 0.0589
-5.83%
$ 58.91 million $ 405,534
Feb 16, 2022 $ 0.0626
-0.14%
$ 62.58 million $ 420,881
Feb 15, 2022 $ 0.0627
+5.22%
$ 62.67 million $ 362,290
Feb 14, 2022 $ 0.0596
-1.27%
$ 59.56 million $ 393,753
Feb 13, 2022 $ 0.0603
+10.32%
$ 60.33 million $ 446,410
Feb 12, 2022 $ 0.0545
+2.05%
$ 54.51 million $ 241,752
Feb 11, 2022 $ 0.0534
-9.12%
$ 53.41 million $ 370,215
Feb 10, 2022 $ 0.0588
+11.08%
$ 58.79 million $ 340,903
Feb 9, 2022 $ 0.0529
-1.09%
$ 52.91 million $ 381,532
Feb 8, 2022 $ 0.0535
-5.11%
$ 53.49 million $ 198,340
Feb 7, 2022 $ 0.0564
+0.18%
$ 56.37 million $ 227,557
Feb 6, 2022 $ 0.0563
-1.14%
$ 56.27 million $ 407,469
Feb 5, 2022 $ 0.0569
-4.51%
$ 56.91 million $ 391,829
Feb 4, 2022 $ 0.0596
-12.86%
$ 59.6 million $ 297,518
Feb 3, 2022 $ 0.0684
-11.20%
$ 68.4 million $ 189,814
Feb 2, 2022 $ 0.077
+8.57%
$ 77.02 million $ 382,571
Feb 1, 2022 $ 0.0709
+17.54%
$ 70.91 million $ 290,294
Jan 31, 2022 $ 0.0603
-0.43%
$ 60.33 million $ 318,724
Jan 30, 2022 $ 0.0606
-0.29%
$ 60.59 million $ 132,099
Jan 29, 2022 $ 0.0608
+1.55%
$ 60.77 million $ 40,363
Jan 28, 2022 $ 0.0598
-5.31%
$ 59.84 million $ 110,242
Jan 27, 2022 $ 0.0632
+1.47%
$ 63.21 million $ 316,487
Jan 26, 2022 $ 0.0623
-1.84%
$ 62.29 million $ 159,422
Jan 25, 2022 $ 0.0635
+19.47%
$ 63.46 million $ 61,136
Jan 24, 2022 $ 0.0531
-13.07%
$ 53.12 million $ 245,259
Jan 23, 2022 $ 0.0611
+12.11%
$ 61.1 million $ 112,938
Jan 22, 2022 $ 0.0549
-12.44%
$ 54.88 million $ 229,877
Jan 21, 2022 $ 0.0627
-1.16%
$ 62.68 million $ 284,852
Jan 20, 2022 $ 0.0634
+9.14%
$ 63.41 million $ 199,008
Jan 19, 2022 $ 0.0581
-6.63%
$ 58.11 million $ 397,843
Jan 18, 2022 $ 0.0627
-33.67%
$ 62.68 million $ 438,372
Jan 17, 2022 $ 0.0945
-2.80%
$ 94.47 million $ 571,134
Jan 16, 2022 $ 0.0972
+0.10%
$ 97.21 million $ 472,611
Jan 15, 2022 $ 0.0969
-0.27%
$ 96.92 million $ 509,284
Jan 14, 2022 $ 0.0972
-3.83%
$ 97.19 million $ 480,393
Jan 13, 2022 $ 0.101
-1.04%
$ 101.08 million $ 498,792
Dec 25, 2021 $ 0.0936
+0.00%
$ 93.6 million $ 407,858
Dec 24, 2021 $ 0.0937
+0.50%
$ 93.74 million $ 409,519
Dec 23, 2021 $ 0.0933
-5.17%
$ 93.32 million $ 714,637
Dec 22, 2021 $ 0.0984
+3.27%
$ 98.42 million $ 445,716
Dec 21, 2021 $ 0.0954
+2.46%
$ 95.36 million $ 292,037
Dec 20, 2021 $ 0.0931
-1.11%
$ 93.06 million $ 260,041
Dec 19, 2021 $ 0.0938
-4.52%
$ 93.84 million $ 245,362
Dec 18, 2021 $ 0.0982
+7.63%
$ 98.25 million $ 248,737
Dec 17, 2021 $ 0.0915
-5.61%
$ 91.52 million $ 260,946
Dec 16, 2021 $ 0.0967
+0.70%
$ 96.71 million $ 164,389