Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plastik Historical Data

PLASTIK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.0536
-3.15%
$53.56 million $365,408
Feb 20, 2022 $0.0553
-1.34%
$55.32 million $379,046
Feb 19, 2022 $0.0561
-1.41%
$56.06 million $426,291
Feb 18, 2022 $0.0569
-3.50%
$56.86 million $360,919
Feb 17, 2022 $0.0589
-5.83%
$58.91 million $405,534
Feb 16, 2022 $0.0626
-0.14%
$62.58 million $420,881
Feb 15, 2022 $0.0627
+5.22%
$62.67 million $362,290
Feb 14, 2022 $0.0596
-1.27%
$59.56 million $393,753
Feb 13, 2022 $0.0603
+10.32%
$60.33 million $446,410
Feb 12, 2022 $0.0545
+2.05%
$54.51 million $241,752
Feb 11, 2022 $0.0534
-9.12%
$53.41 million $370,215
Feb 10, 2022 $0.0588
+11.08%
$58.79 million $340,903
Feb 9, 2022 $0.0529
-1.09%
$52.91 million $381,532
Feb 8, 2022 $0.0535
-5.11%
$53.49 million $198,340
Feb 7, 2022 $0.0564
+0.18%
$56.37 million $227,557
Feb 6, 2022 $0.0563
-1.14%
$56.27 million $407,469
Feb 5, 2022 $0.0569
-4.51%
$56.91 million $391,829
Feb 4, 2022 $0.0596
-12.86%
$59.6 million $297,518
Feb 3, 2022 $0.0684
-11.20%
$68.4 million $189,814
Feb 2, 2022 $0.077
+8.57%
$77.02 million $382,571
Feb 1, 2022 $0.0709
+17.54%
$70.91 million $290,294
Jan 31, 2022 $0.0603
-0.43%
$60.33 million $318,724
Jan 30, 2022 $0.0606
-0.29%
$60.59 million $132,099
Jan 29, 2022 $0.0608
+1.55%
$60.77 million $40,363
Jan 28, 2022 $0.0598
-5.31%
$59.84 million $110,242
Jan 27, 2022 $0.0632
+1.47%
$63.21 million $316,487
Jan 26, 2022 $0.0623
-1.84%
$62.29 million $159,422
Jan 25, 2022 $0.0635
+19.47%
$63.46 million $61,136
Jan 24, 2022 $0.0531
-13.07%
$53.12 million $245,259
Jan 23, 2022 $0.0611
+12.11%
$61.1 million $112,938
Jan 22, 2022 $0.0549
-12.44%
$54.88 million $229,877
Jan 21, 2022 $0.0627
-1.16%
$62.68 million $284,852
Jan 20, 2022 $0.0634
+9.14%
$63.41 million $199,008
Jan 19, 2022 $0.0581
-6.63%
$58.11 million $397,843
Jan 18, 2022 $0.0627
-33.67%
$62.68 million $438,372
Jan 17, 2022 $0.0945
-2.80%
$94.47 million $571,134
Jan 16, 2022 $0.0972
+0.10%
$97.21 million $472,611
Jan 15, 2022 $0.0969
-0.27%
$96.92 million $509,284
Jan 14, 2022 $0.0972
-3.83%
$97.19 million $480,393
Jan 13, 2022 $0.101
-1.04%
$101.08 million $498,792
Dec 25, 2021 $0.0936
+0.00%
$93.6 million $407,858
Dec 24, 2021 $0.0937
+0.50%
$93.74 million $409,519
Dec 23, 2021 $0.0933
-5.17%
$93.32 million $714,637
Dec 22, 2021 $0.0984
+3.27%
$98.42 million $445,716
Dec 21, 2021 $0.0954
+2.46%
$95.36 million $292,037
Dec 20, 2021 $0.0931
-1.11%
$93.06 million $260,041
Dec 19, 2021 $0.0938
-4.52%
$93.84 million $245,362
Dec 18, 2021 $0.0982
+7.63%
$98.25 million $248,737
Dec 17, 2021 $0.0915
-5.61%
$91.52 million $260,946
Dec 16, 2021 $0.0967
+0.70%
$96.71 million $164,389