Coinranking
Plastik Historical Data
PLASTIK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7 | $0.0332 | -14.16% | ||
| Jul 31 | $0.0386 | -3.21% | ||
| Jul 24 | $0.0401 | -15.12% | ||
| Jul 17 | $0.0469 | -8.15% | ||
| Jul 10 | $0.0511 | -3.36% | ||
| Jul 3 | $0.0521 | +1.48% | ||
| Jun 26 | $0.0514 | -0.20% | ||
| Jun 19 | $0.0526 | -10.88% | ||
| Jun 12 | $0.0587 | -2.28% | ||
| Jun 5 | $0.0601 | -4.69% | ||
| May 29 | $0.063 | +0.97% | ||
| May 22 | $0.0618 | -1.08% | ||
| May 15 | $0.0628 | -1.48% | ||
| May 8 | $0.0635 | +3.05% | ||
| May 1 | $0.0616 | +3.57% | ||
| Apr 24 | $0.0612 | +14.62% | ||
| Apr 17 | $0.048 | +38.69% | ||
| Apr 10 | $0.0338 | +7.53% | ||
| Apr 3 | $0.0314 | -1.43% | ||
| Mar 27 | $0.0318 | +4.23% | ||
| Mar 20 | $0.0302 | -0.03% | ||
| Mar 13 | $0.0308 | -0.07% | ||
| Mar 6 | $0.0279 | +1.11% | ||
| Feb 27 | $0.0276 | -3.11% | ||
| Feb 20 | $0.0285 | +4.05% | ||
| Feb 13 | $0.0274 | -3.93% | ||
| Feb 6 | $0.0285 | +2.11% | ||
| Jan 30 | $0.0279 | -5.82% | ||
| Jan 23 | $0.0331 | +4.00% | ||
| Jan 16 | $0.0318 | -0.47% | ||
| Jan 9 | $0.0319 | -6.11% | ||
| Jan 2 | $0.034 | +32.79% | ||
| Dec 26 | $0.026 | -7.90% | ||
| Dec 19 | $0.0281 | +36.77% | ||
| Dec 12 | $0.0212 | +13.71% | ||
| Dec 5 | $0.018 | +3.13% | ||
| Nov 28 | $0.0175 | -1.09% | ||
| Nov 21 | $0.013 | -25.31% | ||
| Nov 14 | $0.0136 | -1.47% | ||
| Nov 7 | $0.0135 | -2.96% | ||
| Oct 31 | $0.014 | +183.16% | ||
| Oct 24 | $0.00493 | -75.34% | ||
| Oct 17 | $0.02 | -1.86% | ||
| Oct 10 | $0.0204 | +3.30% | ||
| Oct 3 | $0.0198 | -7.99% | ||
| Sep 26 | $0.0215 | -16.38% | ||
| Sep 19 | $0.0251 | +27.64% | ||
| Sep 12 | $0.0191 | +5.66% | ||
| Sep 5 | $0.0182 | -22.30% | ||
| Aug 29 | $0.023 | -9.48% | ||