Plastik Historical Data

PLASTIK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0332
-14.16%
$ 32.84 million $ 552,798
Jul 31 $ 0.0386
-3.21%
$ 38.64 million $ 868,044
Jul 24 $ 0.0401
-15.12%
$ 40.09 million $ 1.13 million
Jul 17 $ 0.0469
-8.15%
$ 46.93 million $ 1.01 million
Jul 10 $ 0.0511
-3.36%
$ 51.09 million $ 834,116
Jul 3 $ 0.0521
+1.48%
$ 52.13 million $ 678,193
Jun 26 $ 0.0514
-0.20%
$ 51.37 million $ 379,719
Jun 19 $ 0.0526
-10.88%
$ 51.48 million $ 908,831
Jun 12 $ 0.0587
-2.28%
$ 59.04 million $ 1.63 million
Jun 5 $ 0.0601
-4.69%
$ 60.08 million $ 2.5 million
May 29 $ 0.063
+0.97%
$ 62.98 million $ 2.49 million
May 22 $ 0.0618
-1.08%
$ 62.34 million $ 1.35 million
May 15 $ 0.0628
-1.48%
$ 62.6 million $ 1.39 million
May 8 $ 0.0635
+3.05%
$ 63.68 million $ 1.24 million
May 1 $ 0.0616
+3.57%
$ 61.57 million $ 1.34 million
Apr 24 $ 0.0612
+14.62%
$ 59.4 million $ 1.94 million
Apr 17 $ 0.048
+38.69%
$ 53.47 million $ 2.13 million
Apr 10 $ 0.0338
+7.53%
$ 34.59 million $ 1.83 million
Apr 3 $ 0.0314
-1.43%
$ 31.36 million $ 2.01 million
Mar 27 $ 0.0318
+4.23%
$ 31.8 million $ 1.85 million
Mar 20 $ 0.0302
-0.03%
$ 30.53 million $ 1.6 million
Mar 13 $ 0.0308
-0.07%
$ 30.29 million $ 1.51 million
Mar 6 $ 0.0279
+1.11%
$ 30.77 million $ 1.92 million
Feb 27 $ 0.0276
-3.11%
$ 27.62 million $ 2.13 million
Feb 20 $ 0.0285
+4.05%
$ 28.51 million $ 2.24 million
Feb 13 $ 0.0274
-3.93%
$ 27.41 million $ 1.99 million
Feb 6 $ 0.0285
+2.11%
$ 28.54 million $ 1.8 million
Jan 30 $ 0.0279
-5.82%
$ 27.89 million $ 1.87 million
Jan 23 $ 0.0331
+4.00%
$ 30.62 million $ 1.5 million
Jan 16 $ 0.0318
-0.47%
$ 31.75 million $ 1.71 million
Jan 9 $ 0.0319
-6.11%
$ 31.89 million $ 1.43 million
Jan 2 $ 0.034
+32.79%
$ 33.97 million $ 2.08 million
Dec 26 $ 0.026
-7.90%
$ 25.96 million $ 1.15 million
Dec 19 $ 0.0281
+36.77%
$ 28.14 million $ 776,247
Dec 12 $ 0.0212
+13.71%
$ 21.24 million $ 1.88 million
Dec 5 $ 0.018
+3.13%
$ 18.67 million $ 1.48 million
Nov 28 $ 0.0175
-1.09%
$ 17.46 million $ 861,349
Nov 21 $ 0.013
-25.31%
$ 18.27 million $ 211,399
Nov 14 $ 0.0136
-1.47%
$ 17.41 million $ 177,139
Nov 7 $ 0.0135
-2.96%
$ 13.53 million $ 496,413
Oct 31 $ 0.014
+183.16%
$ 13.95 million $ 231,066
Oct 24 $ 0.00493
-75.34%
$ 4.93 million $ 848,549
Oct 17 $ 0.02
-1.86%
$ 19.98 million $ 1.31 million
Oct 10 $ 0.0204
+3.30%
$ 20.38 million $ 912,375
Oct 3 $ 0.0198
-7.99%
$ 19.76 million $ 1.14 million
Sep 26 $ 0.0215
-16.38%
$ 21.47 million $ 1.51 million
Sep 19 $ 0.0251
+27.64%
$ 25.66 million $ 1.47 million
Sep 12 $ 0.0191
+5.66%
$ 22.19 million $ 2.11 million
Sep 5 $ 0.0182
-22.30%
$ 23.15 million $ 2.6 million
Aug 29 $ 0.023
-9.48%
$ -- $ 4.22 million