Plastik Historical Data

PLASTIK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00086
+2.63%
$ 860,000 $ 5,707
Feb 26, 2025 $ 0.000891
+2.06%
$ 891,000 $ 7,360
Feb 25, 2025 $ 0.000838
-9.89%
$ 838,000 $ 9,810
Feb 24, 2025 $ 0.00102
+6.36%
$ 1.02 million $ 8,904
Feb 23, 2025 $ 0.000956
-7.18%
$ 956,000 $ 9,716
Feb 22, 2025 $ 0.000989
+14.60%
$ 989,000 $ 10,401
Feb 21, 2025 $ 0.000911
-12.99%
$ 911,000 $ 10,301
Feb 20, 2025 $ 0.00108
+16.40%
$ 1.08 million $ 10,999
Feb 19, 2025 $ 0.000888
-12.08%
$ 888,000 $ 11,610
Feb 18, 2025 $ 0.00106
-3.01%
$ 1.06 million $ 14,657
Feb 17, 2025 $ 0.00106
+4.96%
$ 1.06 million $ 14,226
Feb 16, 2025 $ 0.00103
+8.45%
$ 1.03 million $ 10,162
Feb 15, 2025 $ 0.000999
-12.52%
$ 999,000 $ 14,795
Feb 14, 2025 $ 0.00118
+1.46%
$ 1.18 million $ 11,595
Feb 13, 2025 $ 0.00117
+0.52%
$ 1.17 million $ 8,396
Feb 12, 2025 $ 0.00116
-3.97%
$ 1.16 million $ 11,532
Feb 11, 2025 $ 0.00116
+12.21%
$ 1.16 million $ 12,607
Feb 10, 2025 $ 0.00112
+9.85%
$ 1.11 million $ 10,041
Feb 9, 2025 $ 0.00102
+0.30%
$ 1.01 million $ 11,310
Feb 8, 2025 $ 0.00102
-2.77%
$ 1.02 million $ 13,598
Feb 7, 2025 $ 0.00103
-4.00%
$ 1.03 million $ 7,607
Feb 5, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 15
Feb 4, 2025 $ 0.0013
+10.93%
$ 1.3 million $ 8,282
Feb 3, 2025 $ 0.00117
+31.31%
$ 1.17 million $ 10,501
Feb 2, 2025 $ 0.000885
-3.49%
$ 885,000 $ 8,332
Feb 1, 2025 $ 0.0009
-13.29%
$ 900,000 $ 9,686
Jan 31, 2025 $ 0.00102
-16.30%
$ 1.02 million $ 4,351
Jan 30, 2025 $ 0.00121
-13.28%
$ 1.22 million $ 6,050
Jan 29, 2025 $ 0.00137
-2.91%
$ 1.37 million $ 14,733
Jan 28, 2025 $ 0.00136
+13.42%
$ 1.36 million $ 9,434
Jan 27, 2025 $ 0.0012
-9.16%
$ 1.2 million $ 921
Jan 26, 2025 $ 0.00141
+0.00%
$ -- $ 95
Jan 25, 2025 $ 0.00141
-17.06%
$ 1.41 million $ 105
Jan 24, 2025 $ 0.0017
+23.64%
$ 1.7 million $ 48
Jan 23, 2025 $ 0.00137
-46.91%
$ 1.38 million $ 143
Jan 22, 2025 $ 0.00178
+14.84%
$ 1.78 million $ 83
Jan 21, 2025 $ 0.00155
-11.48%
$ 1.55 million $ 5,173
Jan 20, 2025 $ 0.00178
-11.91%
$ 1.77 million $ 1,683
Jan 19, 2025 $ 0.00201
+0.00%
$ 2.02 million $ 47
Jan 18, 2025 $ 0.00201
+11.94%
$ 2.02 million $ 1,583
Jan 17, 2025 $ 0.00186
+12.38%
$ 1.86 million $ 21,378
Jan 16, 2025 $ 0.00165
-3.06%
$ 1.65 million $ 8,513
Jan 15, 2025 $ 0.0019
+0.26%
$ 1.9 million $ 21,831
Jan 14, 2025 $ 0.00186
-4.41%
$ 1.86 million $ 21,383
Jan 13, 2025 $ 0.002
+30.80%
$ 2 million $ 20,347
Jan 12, 2025 $ 0.00163
+0.43%
$ 1.63 million $ 11,976
Jan 11, 2025 $ 0.00193
+0.52%
$ 1.93 million $ 2,439
Jan 10, 2025 $ 0.00192
-13.20%
$ 1.92 million $ 27,207
Jan 9, 2025 $ 0.00225
+2.64%
$ 2.25 million $ 4,169
Jan 8, 2025 $ 0.0022
+15.58%
$ 2.2 million $ 113