Plastik Historical Data

PLASTIK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0019
-9.52%
$ 1.9 million $ 530
Jan 6, 2025 $ 0.00175
+0.00%
$ 1.75 million $ 210
Jan 5, 2025 $ 0.00215
-25.77%
$ 2.15 million $ 216
Jan 4, 2025 $ 0.0029
+11.24%
$ 2.9 million $ 642
Jan 3, 2025 $ 0.00259
+5.03%
$ 2.59 million $ 933
Jan 2, 2025 $ 0.00247
-7.32%
$ 2.47 million $ 1,653
Jan 1, 2025 $ 0.00271
-17.94%
$ 2.71 million $ 856
Dec 31, 2024 $ 0.0033
+4.46%
$ 3.3 million $ 3,960
Dec 30, 2024 $ 0.00316
+23.15%
$ 3.17 million $ 2,918
Dec 29, 2024 $ 0.00315
+18.33%
$ 3.15 million $ 5,157
Dec 28, 2024 $ 0.00266
-4.48%
$ 2.66 million $ 4,523
Dec 27, 2024 $ 0.00279
-13.47%
$ 2.79 million $ 7,291
Dec 26, 2024 $ 0.00323
-5.17%
$ 3.23 million $ 3,916
Dec 25, 2024 $ 0.0034
+4.19%
$ 3.4 million $ 10,312
Dec 24, 2024 $ 0.00322
+4.41%
$ 3.22 million $ 7,695
Dec 23, 2024 $ 0.00315
-11.41%
$ 3.15 million $ 4,188
Dec 22, 2024 $ 0.00344
-4.68%
$ 3.44 million $ 12,156
Dec 21, 2024 $ 0.00361
+6.27%
$ 3.61 million $ 11,915
Dec 20, 2024 $ 0.00335
-5.55%
$ 3.35 million $ 1,816
Dec 19, 2024 $ 0.00355
-2.18%
$ 3.55 million $ 9,990
Dec 18, 2024 $ 0.00368
+19.23%
$ 3.68 million $ 16,262
Dec 17, 2024 $ 0.00309
+11.80%
$ 3.09 million $ 11,037
Dec 16, 2024 $ 0.00276
+4.26%
$ 2.76 million $ 7,940
Dec 15, 2024 $ 0.00265
-25.60%
$ 2.65 million $ 17,582
Dec 14, 2024 $ 0.00345
+8.72%
$ 3.45 million $ 14,347
Dec 13, 2024 $ 0.00311
-25.53%
$ 3.11 million $ 13,996
Dec 12, 2024 $ 0.00418
+28.26%
$ 4.18 million $ 17,904
Dec 11, 2024 $ 0.00235
-33.78%
$ 2.35 million $ 5,066
Dec 10, 2024 $ 0.004
-1.33%
$ 4 million $ 3,262
Dec 9, 2024 $ 0.00405
+24.17%
$ 4.05 million $ 10,645
Dec 8, 2024 $ 0.00323
-7.85%
$ 3.23 million $ 20,671
Dec 7, 2024 $ 0.00354
-13.09%
$ 3.54 million $ 12,498
Dec 6, 2024 $ 0.00405
+22.74%
$ 4.05 million $ 17,538
Dec 5, 2024 $ 0.00338
-3.51%
$ 3.38 million $ 18,480
Dec 4, 2024 $ 0.00383
-0.18%
$ 3.82 million $ 6,858
Dec 3, 2024 $ 0.00384
-2.54%
$ 3.84 million $ 18,092
Dec 2, 2024 $ 0.00391
-23.35%
$ 3.91 million $ 11,016
Dec 1, 2024 $ 0.0051
-5.56%
$ 5.1 million $ 3,863
Nov 30, 2024 $ 0.0051
+1.98%
$ 4.8 million $ 8,471
Nov 29, 2024 $ 0.0049
+14.09%
$ 4.9 million $ 8,468
Nov 28, 2024 $ 0.0045
-2.83%
$ 4.6 million $ 9,116
Nov 27, 2024 $ 0.00463
-4.12%
$ 4.63 million $ 12,931
Nov 26, 2024 $ 0.00505
+9.69%
$ 4.72 million $ 15,666
Nov 25, 2024 $ 0.0046
+22.73%
$ 4.61 million $ 12,714
Nov 24, 2024 $ 0.00367
-24.58%
$ 3.58 million $ 24,660
Nov 23, 2024 $ 0.00488
-4.60%
$ 4.88 million $ 23,906
Nov 22, 2024 $ 0.00555
-0.63%
$ 5.2 million $ 3,454
Nov 21, 2024 $ 0.00558
+7.38%
$ 5.58 million $ 287
Nov 20, 2024 $ 0.0052
+1.92%
$ 5.2 million $ 312
Nov 19, 2024 $ 0.0051
-8.06%
$ 5.1 million $ 8,484