Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plastik Historical Data

PLASTIK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.0037
+4.20%
$3.7 million $3,182
Aug 8, 2024 $0.00355
-31.45%
$3.55 million $6,825
Aug 7, 2024 $0.00518
-8.65%
$5.18 million $11,229
Aug 6, 2024 $0.00561
+21.24%
$5.61 million $9,909
Aug 5, 2024 $0.00441
-17.46%
$4.41 million $8,102
Aug 4, 2024 $0.00534
+7.23%
$5.34 million $11,719
Aug 3, 2024 $0.00499
-6.54%
$4.99 million $12,066
Aug 2, 2024 $0.00531
-5.28%
$5.31 million $13,400
Aug 1, 2024 $0.00568
+0.99%
$5.68 million $13,559
Jul 31, 2024 $0.00569
-2.27%
$5.69 million $13,505
Jul 30, 2024 $0.00582
+0.26%
$5.82 million $12,852
Jul 29, 2024 $0.00581
+2.87%
$5.81 million $12,895
Jul 28, 2024 $0.00527
-6.90%
$5.27 million $13,383
Jul 27, 2024 $0.00574
+2.21%
$5.74 million $13,381
Jul 26, 2024 $0.00561
-0.34%
$5.61 million $12,727
Jul 25, 2024 $0.00552
-2.54%
$5.52 million $12,960
Jul 24, 2024 $0.00567
-2.91%
$5.67 million $13,229
Jul 23, 2024 $0.00586
+0.53%
$5.86 million $13,491
Jul 22, 2024 $0.00583
-1.32%
$5.83 million $13,201
Jul 21, 2024 $0.00574
+16.59%
$5.74 million $12,552
Jul 20, 2024 $0.00465
+6.41%
$4.65 million $8,826
Jul 19, 2024 $0.00437
-1.11%
$4.37 million $5,485
Jul 18, 2024 $0.00458
-4.56%
$4.58 million $10,746
Jul 17, 2024 $0.00489
+2.50%
$4.89 million $10,695
Jul 16, 2024 $0.00473
-5.10%
$4.73 million $9,069
Jul 15, 2024 $0.00484
+0.73%
$4.84 million $10,415
Jul 14, 2024 $0.00487
+3.03%
$4.87 million $10,423
Jul 13, 2024 $0.00489
+16.42%
$4.89 million $7,123
Jul 12, 2024 $0.0042
+6.13%
$4.2 million $2,169
Jul 11, 2024 $0.00415
-0.84%
$4.15 million $3,350
Jul 10, 2024 $0.00417
+0.55%
$4.17 million $3,353
Jul 9, 2024 $0.00415
-0.55%
$4.15 million $3,826
Jul 8, 2024 $0.00418
-3.24%
$4.18 million $3,804
Jul 7, 2024 $0.00425
+1.05%
$4.25 million $3,183
Jul 6, 2024 $0.00421
-12.93%
$4.21 million $5,994
Jul 5, 2024 $0.00491
-3.54%
$4.91 million $11,976
Jul 4, 2024 $0.00539
+6.40%
$5.38 million $11,947
Jul 3, 2024 $0.00517
-12.28%
$5.17 million $13,602
Jul 2, 2024 $0.00589
+0.61%
$5.89 million $13,552
Jul 1, 2024 $0.006
+7.20%
$6 million $15,459
Jun 30, 2024 $0.00552
-10.80%
$5.52 million $17,739
Jun 29, 2024 $0.0058
-2.91%
$5.8 million $13,974
Jun 28, 2024 $0.00585
-9.32%
$5.85 million $14,724
Jun 27, 2024 $0.00642
-3.42%
$6.42 million $14,701
Jun 26, 2024 $0.00643
-2.12%
$6.43 million $14,621
Jun 25, 2024 $0.00655
-1.61%
$6.55 million $14,969
Jun 24, 2024 $0.00633
+2.93%
$6.33 million $14,813
Jun 23, 2024 $0.00613
-6.10%
$6.13 million $14,435
Jun 22, 2024 $0.00624
-0.40%
$6.24 million $14,848
Jun 21, 2024 $0.00638
+26.12%
$6.38 million $14,509