Coinranking
Plastik Historical Data
PLASTIK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2024 | $0.00522 | -2.97% | ||
| Jun 19, 2024 | $0.00526 | +0.94% | ||
| Jun 18, 2024 | $0.00522 | -12.21% | ||
| Jun 17, 2024 | $0.00592 | -3.27% | ||
| Jun 16, 2024 | $0.00615 | +1.70% | ||
| Jun 15, 2024 | $0.00598 | -4.43% | ||
| Jun 14, 2024 | $0.00626 | -1.03% | ||
| Jun 13, 2024 | $0.00638 | +0.52% | ||
| Jun 12, 2024 | $0.00625 | -1.75% | ||
| Jun 11, 2024 | $0.00655 | +0.54% | ||
| Jun 10, 2024 | $0.00656 | -18.33% | ||
| Jun 9, 2024 | $0.0081 | +0.86% | ||
| Jun 8, 2024 | $0.00805 | -2.19% | ||
| Jun 7, 2024 | $0.00822 | +13.68% | ||
| Jun 6, 2024 | $0.00721 | +4.84% | ||
| Jun 5, 2024 | $0.00694 | +7.54% | ||
| Jun 4, 2024 | $0.0065 | -5.66% | ||
| Jun 3, 2024 | $0.00685 | +1.59% | ||
| Jun 2, 2024 | $0.00668 | -5.41% | ||
| Jun 1, 2024 | $0.00706 | -1.26% | ||
| May 31, 2024 | $0.00715 | +5.02% | ||
| May 30, 2024 | $0.00702 | -4.43% | ||
| May 29, 2024 | $0.00725 | +1.53% | ||
| May 28, 2024 | $0.00721 | -4.48% | ||
| May 27, 2024 | $0.00744 | -5.69% | ||
| May 26, 2024 | $0.00789 | +13.96% | ||
| May 25, 2024 | $0.00692 | -8.12% | ||
| May 24, 2024 | $0.00757 | -1.59% | ||
| May 23, 2024 | $0.00785 | -3.37% | ||
| May 22, 2024 | $0.00812 | +4.46% | ||
| May 21, 2024 | $0.00778 | -2.32% | ||
| May 20, 2024 | $0.00796 | +4.35% | ||
| May 19, 2024 | $0.00763 | -2.48% | ||
| May 18, 2024 | $0.00786 | -3.16% | ||
| May 17, 2024 | $0.00815 | +0.32% | ||
| May 16, 2024 | $0.00812 | -0.99% | ||
| May 15, 2024 | $0.0082 | +0.04% | ||
| May 14, 2024 | $0.00816 | -0.48% | ||
| May 13, 2024 | $0.00812 | -1.34% | ||
| May 12, 2024 | $0.0081 | -0.74% | ||
| May 11, 2024 | $0.00816 | -0.94% | ||
| May 10, 2024 | $0.00821 | +0.45% | ||
| May 9, 2024 | $0.00816 | -0.69% | ||
| May 8, 2024 | $0.00814 | -0.36% | ||
| May 7, 2024 | $0.00819 | -0.97% | ||
| May 6, 2024 | $0.00826 | +2.49% | ||
| May 5, 2024 | $0.00822 | +1.16% | ||
| May 4, 2024 | $0.00813 | -0.37% | ||
| May 3, 2024 | $0.00818 | -1.89% | ||
| May 2, 2024 | $0.00808 | -2.64% | ||