Plastik Historical Data

PLASTIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00522
-2.97%
$ 5.22 million $ 14,069
Jun 19, 2024 $ 0.00526
+0.94%
$ 5.26 million $ 16,069
Jun 18, 2024 $ 0.00522
-12.21%
$ 5.22 million $ 14,727
Jun 17, 2024 $ 0.00592
-3.27%
$ 5.92 million $ 14,436
Jun 16, 2024 $ 0.00615
+1.70%
$ 6.15 million $ 14,797
Jun 15, 2024 $ 0.00598
-4.43%
$ 5.98 million $ 15,995
Jun 14, 2024 $ 0.00626
-1.03%
$ 6.26 million $ 14,482
Jun 13, 2024 $ 0.00638
+0.52%
$ 6.38 million $ 14,386
Jun 12, 2024 $ 0.00625
-1.75%
$ 6.25 million $ 15,190
Jun 11, 2024 $ 0.00655
+0.54%
$ 6.55 million $ 14,434
Jun 10, 2024 $ 0.00656
-18.33%
$ 6.56 million $ 20,080
Jun 9, 2024 $ 0.0081
+0.86%
$ 8.1 million $ 16,814
Jun 8, 2024 $ 0.00805
-2.19%
$ 8.05 million $ 17,514
Jun 7, 2024 $ 0.00822
+13.68%
$ 8.22 million $ 16,727
Jun 6, 2024 $ 0.00721
+4.84%
$ 7.21 million $ 16,294
Jun 5, 2024 $ 0.00694
+7.54%
$ 6.94 million $ 15,934
Jun 4, 2024 $ 0.0065
-5.66%
$ 6.5 million $ 15,431
Jun 3, 2024 $ 0.00685
+1.59%
$ 6.85 million $ 15,545
Jun 2, 2024 $ 0.00668
-5.41%
$ 6.68 million $ 7,287
Jun 1, 2024 $ 0.00706
-1.26%
$ 7.06 million $ 116
May 31, 2024 $ 0.00715
+5.02%
$ 7.15 million $ 15,220
May 30, 2024 $ 0.00702
-4.43%
$ 7.02 million $ 16,364
May 29, 2024 $ 0.00725
+1.53%
$ 7.25 million $ 16,113
May 28, 2024 $ 0.00721
-4.48%
$ 7.21 million $ 17,451
May 27, 2024 $ 0.00744
-5.69%
$ 7.44 million $ 17,029
May 26, 2024 $ 0.00789
+13.96%
$ 7.89 million $ 17,664
May 25, 2024 $ 0.00692
-8.12%
$ 6.92 million $ 15,976
May 24, 2024 $ 0.00757
-1.59%
$ 7.57 million $ 17,487
May 23, 2024 $ 0.00785
-3.37%
$ 7.85 million $ 18,633
May 22, 2024 $ 0.00812
+4.46%
$ 8.12 million $ 17,248
May 21, 2024 $ 0.00778
-2.32%
$ 7.78 million $ 17,173
May 20, 2024 $ 0.00796
+4.35%
$ 7.96 million $ 16,770
May 19, 2024 $ 0.00763
-2.48%
$ 7.63 million $ 17,571
May 18, 2024 $ 0.00786
-3.16%
$ 7.86 million $ 17,362
May 17, 2024 $ 0.00815
+0.32%
$ 8.15 million $ 17,337
May 16, 2024 $ 0.00812
-0.99%
$ 8.12 million $ 17,072
May 15, 2024 $ 0.0082
+0.04%
$ 8.2 million $ 17,815
May 14, 2024 $ 0.00816
-0.48%
$ 8.16 million $ 17,770
May 13, 2024 $ 0.00812
-1.34%
$ 8.12 million $ 17,318
May 12, 2024 $ 0.0081
-0.74%
$ 8.1 million $ 17,147
May 11, 2024 $ 0.00816
-0.94%
$ 8.16 million $ 17,450
May 10, 2024 $ 0.00821
+0.45%
$ 8.21 million $ 17,327
May 9, 2024 $ 0.00816
-0.69%
$ 8.16 million $ 17,131
May 8, 2024 $ 0.00814
-0.36%
$ 8.14 million $ 17,344
May 7, 2024 $ 0.00819
-0.97%
$ 8.19 million $ 18,704
May 6, 2024 $ 0.00826
+2.49%
$ 8.26 million $ 17,054
May 5, 2024 $ 0.00822
+1.16%
$ 8.22 million $ 17,332
May 4, 2024 $ 0.00813
-0.37%
$ 8.13 million $ 17,264
May 3, 2024 $ 0.00818
-1.89%
$ 8.18 million $ 14,434
May 2, 2024 $ 0.00808
-2.64%
$ 8.08 million $ 17,208