Coinranking
Plastik Historical Data
PLASTIK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2024 | $0.0083 | +0.25% | ||
| Apr 30, 2024 | $0.00821 | -1.17% | ||
| Apr 29, 2024 | $0.00824 | +0.21% | ||
| Apr 28, 2024 | $0.00822 | -0.41% | ||
| Apr 27, 2024 | $0.00826 | -0.13% | ||
| Apr 26, 2024 | $0.00821 | +2.15% | ||
| Apr 25, 2024 | $0.00809 | -2.80% | ||
| Apr 24, 2024 | $0.00828 | +7.56% | ||
| Apr 23, 2024 | $0.00778 | -5.96% | ||
| Apr 22, 2024 | $0.00833 | +0.65% | ||
| Apr 21, 2024 | $0.00827 | +0.48% | ||
| Apr 20, 2024 | $0.00822 | -1.97% | ||
| Apr 19, 2024 | $0.00842 | -0.63% | ||
| Apr 18, 2024 | $0.00842 | +2.32% | ||
| Apr 17, 2024 | $0.00823 | -0.30% | ||
| Apr 16, 2024 | $0.0083 | +1.10% | ||
| Apr 15, 2024 | $0.00819 | +2.66% | ||
| Apr 14, 2024 | $0.00798 | -3.59% | ||
| Apr 13, 2024 | $0.00824 | +1.11% | ||
| Apr 12, 2024 | $0.00851 | -4.07% | ||
| Apr 11, 2024 | $0.00885 | +9.58% | ||
| Apr 10, 2024 | $0.00845 | -5.11% | ||
| Apr 9, 2024 | $0.00891 | -2.97% | ||
| Apr 8, 2024 | $0.00894 | -3.66% | ||
| Apr 7, 2024 | $0.0093 | +1.42% | ||
| Apr 6, 2024 | $0.00928 | +3.15% | ||
| Apr 5, 2024 | $0.00901 | -1.10% | ||
| Apr 4, 2024 | $0.00904 | +0.66% | ||
| Apr 3, 2024 | $0.00898 | +0.45% | ||
| Apr 2, 2024 | $0.00898 | +1.00% | ||
| Apr 1, 2024 | $0.0089 | +0.92% | ||
| Mar 31, 2024 | $0.00883 | -0.36% | ||
| Mar 30, 2024 | $0.00886 | +19.10% | ||
| Mar 29, 2024 | $0.00753 | -5.08% | ||
| Mar 28, 2024 | $0.00793 | -0.42% | ||
| Mar 27, 2024 | $0.00801 | +0.07% | ||
| Mar 26, 2024 | $0.00801 | -1.21% | ||
| Mar 25, 2024 | $0.00811 | +1.27% | ||
| Mar 24, 2024 | $0.00801 | -0.27% | ||
| Mar 23, 2024 | $0.00803 | +0.16% | ||
| Mar 22, 2024 | $0.00802 | -2.22% | ||
| Mar 21, 2024 | $0.0082 | +1.72% | ||
| Mar 20, 2024 | $0.00806 | -5.57% | ||
| Mar 19, 2024 | $0.00854 | +2.92% | ||
| Mar 18, 2024 | $0.00861 | +7.00% | ||
| Mar 17, 2024 | $0.00805 | +0.01% | ||
| Mar 16, 2024 | $0.00811 | +0.73% | ||
| Mar 15, 2024 | $0.00805 | -1.91% | ||
| Mar 14, 2024 | $0.00817 | +0.61% | ||
| Mar 13, 2024 | $0.00811 | -4.19% | ||