Plastik Historical Data

PLASTIK Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0083
+0.25%
$ 8.3 million $ 20,013
Apr 30, 2024 $ 0.00821
-1.17%
$ 8.21 million $ 17,326
Apr 29, 2024 $ 0.00824
+0.21%
$ 8.24 million $ 18,358
Apr 28, 2024 $ 0.00822
-0.41%
$ 8.22 million $ 17,739
Apr 27, 2024 $ 0.00826
-0.13%
$ 8.26 million $ 18,011
Apr 26, 2024 $ 0.00821
+2.15%
$ 8.21 million $ 17,557
Apr 25, 2024 $ 0.00809
-2.80%
$ 8.09 million $ 18,200
Apr 24, 2024 $ 0.00828
+7.56%
$ 8.28 million $ 18,127
Apr 23, 2024 $ 0.00778
-5.96%
$ 7.78 million $ 25,779
Apr 22, 2024 $ 0.00833
+0.65%
$ 8.33 million $ 25,886
Apr 21, 2024 $ 0.00827
+0.48%
$ 8.27 million $ 26,362
Apr 20, 2024 $ 0.00822
-1.97%
$ 8.22 million $ 13,528
Apr 19, 2024 $ 0.00842
-0.63%
$ 8.42 million $ 25,324
Apr 18, 2024 $ 0.00842
+2.32%
$ 8.42 million $ 27,218
Apr 17, 2024 $ 0.00823
-0.30%
$ 8.23 million $ 26,206
Apr 16, 2024 $ 0.0083
+1.10%
$ 8.3 million $ 25,951
Apr 15, 2024 $ 0.00819
+2.66%
$ 8.19 million $ 25,890
Apr 14, 2024 $ 0.00798
-3.59%
$ 7.98 million $ 16,724
Apr 13, 2024 $ 0.00824
+1.11%
$ 8.24 million $ 25,693
Apr 12, 2024 $ 0.00851
-4.07%
$ 8.51 million $ 27,716
Apr 11, 2024 $ 0.00885
+9.58%
$ 8.85 million $ 28,006
Apr 10, 2024 $ 0.00845
-5.11%
$ 8.45 million $ 19,004
Apr 9, 2024 $ 0.00891
-2.97%
$ 8.91 million $ 30,375
Apr 8, 2024 $ 0.00894
-3.66%
$ 8.94 million $ 30,166
Apr 7, 2024 $ 0.0093
+1.42%
$ 9.3 million $ 29,379
Apr 6, 2024 $ 0.00928
+3.15%
$ 9.28 million $ 29,125
Apr 5, 2024 $ 0.00901
-1.10%
$ 9.01 million $ 29,282
Apr 4, 2024 $ 0.00904
+0.66%
$ 9.04 million $ 29,996
Apr 3, 2024 $ 0.00898
+0.45%
$ 8.98 million $ 28,389
Apr 2, 2024 $ 0.00898
+1.00%
$ 8.98 million $ 27,587
Apr 1, 2024 $ 0.0089
+0.92%
$ 8.9 million $ 30,109
Mar 31, 2024 $ 0.00883
-0.36%
$ 8.83 million $ 31,005
Mar 30, 2024 $ 0.00886
+19.10%
$ 8.86 million $ 29,838
Mar 29, 2024 $ 0.00753
-5.08%
$ 7.53 million $ 25,722
Mar 28, 2024 $ 0.00793
-0.42%
$ 7.93 million $ 25,799
Mar 27, 2024 $ 0.00801
+0.07%
$ 8.01 million $ 59,563
Mar 26, 2024 $ 0.00801
-1.21%
$ 8.01 million $ 72,978
Mar 25, 2024 $ 0.00811
+1.27%
$ 8.11 million $ 76,220
Mar 24, 2024 $ 0.00801
-0.27%
$ 8.01 million $ 68,893
Mar 23, 2024 $ 0.00803
+0.16%
$ 8.03 million $ 33,043
Mar 22, 2024 $ 0.00802
-2.22%
$ 8.02 million $ 16,496
Mar 21, 2024 $ 0.0082
+1.72%
$ 8.2 million $ 30,991
Mar 20, 2024 $ 0.00806
-5.57%
$ 8.06 million $ 36,532
Mar 19, 2024 $ 0.00854
+2.92%
$ 8.54 million $ 29,046
Mar 18, 2024 $ 0.00861
+7.00%
$ 8.61 million $ 30,647
Mar 17, 2024 $ 0.00805
+0.01%
$ 8.05 million $ 27,650
Mar 16, 2024 $ 0.00811
+0.73%
$ 8.11 million $ 24,082
Mar 15, 2024 $ 0.00805
-1.91%
$ 8.05 million $ 26,007
Mar 14, 2024 $ 0.00817
+0.61%
$ 8.17 million $ 28,070
Mar 13, 2024 $ 0.00811
-4.19%
$ 8.11 million $ 15,406