Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plastik Historical Data

PLASTIK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.0083
+0.25%
$8.3 million $20,013
Apr 30, 2024 $0.00821
-1.17%
$8.21 million $17,326
Apr 29, 2024 $0.00824
+0.21%
$8.24 million $18,358
Apr 28, 2024 $0.00822
-0.41%
$8.22 million $17,739
Apr 27, 2024 $0.00826
-0.13%
$8.26 million $18,011
Apr 26, 2024 $0.00821
+2.15%
$8.21 million $17,557
Apr 25, 2024 $0.00809
-2.80%
$8.09 million $18,200
Apr 24, 2024 $0.00828
+7.56%
$8.28 million $18,127
Apr 23, 2024 $0.00778
-5.96%
$7.78 million $25,779
Apr 22, 2024 $0.00833
+0.65%
$8.33 million $25,886
Apr 21, 2024 $0.00827
+0.48%
$8.27 million $26,362
Apr 20, 2024 $0.00822
-1.97%
$8.22 million $13,528
Apr 19, 2024 $0.00842
-0.63%
$8.42 million $25,324
Apr 18, 2024 $0.00842
+2.32%
$8.42 million $27,218
Apr 17, 2024 $0.00823
-0.30%
$8.23 million $26,206
Apr 16, 2024 $0.0083
+1.10%
$8.3 million $25,951
Apr 15, 2024 $0.00819
+2.66%
$8.19 million $25,890
Apr 14, 2024 $0.00798
-3.59%
$7.98 million $16,724
Apr 13, 2024 $0.00824
+1.11%
$8.24 million $25,693
Apr 12, 2024 $0.00851
-4.07%
$8.51 million $27,716
Apr 11, 2024 $0.00885
+9.58%
$8.85 million $28,006
Apr 10, 2024 $0.00845
-5.11%
$8.45 million $19,004
Apr 9, 2024 $0.00891
-2.97%
$8.91 million $30,375
Apr 8, 2024 $0.00894
-3.66%
$8.94 million $30,166
Apr 7, 2024 $0.0093
+1.42%
$9.3 million $29,379
Apr 6, 2024 $0.00928
+3.15%
$9.28 million $29,125
Apr 5, 2024 $0.00901
-1.10%
$9.01 million $29,282
Apr 4, 2024 $0.00904
+0.66%
$9.04 million $29,996
Apr 3, 2024 $0.00898
+0.45%
$8.98 million $28,389
Apr 2, 2024 $0.00898
+1.00%
$8.98 million $27,587
Apr 1, 2024 $0.0089
+0.92%
$8.9 million $30,109
Mar 31, 2024 $0.00883
-0.36%
$8.83 million $31,005
Mar 30, 2024 $0.00886
+19.10%
$8.86 million $29,838
Mar 29, 2024 $0.00753
-5.08%
$7.53 million $25,722
Mar 28, 2024 $0.00793
-0.42%
$7.93 million $25,799
Mar 27, 2024 $0.00801
+0.07%
$8.01 million $59,563
Mar 26, 2024 $0.00801
-1.21%
$8.01 million $72,978
Mar 25, 2024 $0.00811
+1.27%
$8.11 million $76,220
Mar 24, 2024 $0.00801
-0.27%
$8.01 million $68,893
Mar 23, 2024 $0.00803
+0.16%
$8.03 million $33,043
Mar 22, 2024 $0.00802
-2.22%
$8.02 million $16,496
Mar 21, 2024 $0.0082
+1.72%
$8.2 million $30,991
Mar 20, 2024 $0.00806
-5.57%
$8.06 million $36,532
Mar 19, 2024 $0.00854
+2.92%
$8.54 million $29,046
Mar 18, 2024 $0.00861
+7.00%
$8.61 million $30,647
Mar 17, 2024 $0.00805
+0.01%
$8.05 million $27,650
Mar 16, 2024 $0.00811
+0.73%
$8.11 million $24,082
Mar 15, 2024 $0.00805
-1.91%
$8.05 million $26,007
Mar 14, 2024 $0.00817
+0.61%
$8.17 million $28,070
Mar 13, 2024 $0.00811
-4.19%
$8.11 million $15,406