Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plastik Historical Data

PLASTIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.000239
+0.00%
$-- $100
Aug 28, 2025 $0.000239
+0.00%
$239,000 $100
Aug 27, 2025 $0.000239
+0.00%
$239,000 $17
Aug 26, 2025 $0.000239
+0.00%
$239,000 $20
Aug 20, 2025 $0.000234
+0.00%
$-- $20
Aug 19, 2025 $0.000234
+0.00%
$234,000 $20
Aug 18, 2025 $0.000241
+0.00%
$241,000 $24
Aug 17, 2025 $0.000241
-0.82%
$241,000 $41
Aug 16, 2025 $0.000274
+0.00%
$-- $10
Aug 15, 2025 $0.000274
-0.72%
$274,000 $10
Aug 14, 2025 $0.000276
+0.00%
$276,000 $10
Aug 12, 2025 $0.000266
+0.00%
$266,000 $24
Aug 11, 2025 $0.000246
+17.70%
$246,000 $62
Aug 10, 2025 $0.000209
+0.00%
$209,000 $34
Aug 6, 2025 $0.000204
+0.00%
$-- $12
Aug 5, 2025 $0.000204
-12.45%
$204,000 $56
Jul 30, 2025 $0.0002
+0.00%
$200,000 $10
Jul 29, 2025 $0.0002
-8.26%
$200,000 $10
Jul 28, 2025 $0.000218
+0.00%
$218,000 $39
Jul 26, 2025 $0.0002
+0.00%
$-- $80
Jul 25, 2025 $0.0002
+0.00%
$200,000 $224
Jul 20, 2025 $0.000221
+0.00%
$221,000 $44
Jul 19, 2025 $0.000221
-17.84%
$221,000 $44
Jul 18, 2025 $0.000269
+0.00%
$269,000 $105
Jul 17, 2025 $0.000245
+0.00%
$-- $1
Jul 16, 2025 $0.000245
+0.00%
$245,000 $66
Jul 15, 2025 $0.000281
+0.00%
$-- $15
Jul 14, 2025 $0.000281
+17.57%
$281,000 $121
Jul 13, 2025 $0.0002
+0.00%
$200,000 $123
Jul 12, 2025 $0.0002
-5.21%
$200,000 $123
Jul 11, 2025 $0.000211
+0.00%
$211,000 $32
Jul 10, 2025 $0.000246
+0.00%
$-- $69
Jul 9, 2025 $0.000246
+17.70%
$246,000 $69
Jul 8, 2025 $0.000209
+0.00%
$209,000 $64
Jul 6, 2025 $0.000256
+0.00%
$256,000 $20
Jul 5, 2025 $0.000276
-4.50%
$276,000 $60
Jul 4, 2025 $0.000289
-0.69%
$289,000 $229
Jul 3, 2025 $0.000267
+0.00%
$267,000 $16
Jul 1, 2025 $0.000202
+0.00%
$-- $25
Jun 30, 2025 $0.000202
-11.40%
$202,000 $25
Jun 29, 2025 $0.000228
+14.00%
$228,000 $125
Jun 28, 2025 $0.0002
+0.00%
$200,000 $24
Jun 27, 2025 $0.0002
+0.00%
$200,000 $121
Jun 22, 2025 $0.000207
+0.00%
$207,000 $13
Jun 21, 2025 $0.000207
+1.47%
$207,000 $13
Jun 20, 2025 $0.000204
-2.86%
$204,000 $56
Jun 18, 2025 $0.000235
+0.00%
$-- $44
Jun 17, 2025 $0.000235
-0.42%
$235,000 $105
Jun 16, 2025 $0.000259
+0.00%
$-- $100
Jun 15, 2025 $0.000259
+7.47%
$259,000 $106
Download