Plastik Historical Data

PLASTIK
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000239
+0.00%
$ -- $ 237
Aug 18 $ 0.000234
-2.90%
$ -- $ 64
Aug 11 $ 0.000241
+15.31%
$ 241,000 $ 158
Aug 4 $ 0.000204
-12.45%
$ 209,000 $ 68
Jul 28 $ 0.0002
-8.26%
$ -- $ 60
Jul 21 $ 0.0002
+0.00%
$ -- $ 304
Jul 14 $ 0.000221
-7.53%
$ 221,000 $ 353
Jul 7 $ 0.0002
-4.31%
$ 200,000 $ 357
Jun 30 $ 0.000276
+21.05%
$ 256,000 $ 356
Jun 23 $ 0.0002
+0.00%
$ 228,000 $ 144
Jun 16 $ 0.000207
-20.08%
$ 207,000 $ 318
Jun 9 $ 0.000241
+9.55%
$ 259,000 $ 9,527
Jun 2 $ 0.000246
+8.85%
$ 246,000 $ 581
May 26 $ 0.000226
-23.91%
$ 226,000 $ 1,088
May 19 $ 0.000282
-1.05%
$ 233,000 $ 1,863
May 12 $ 0.000304
-5.79%
$ 285,000 $ 2,889
May 5 $ 0.00035
-4.97%
$ 322,808 $ 9,628
Apr 28 $ 0.000305
-44.65%
$ 305,000 $ 20,403
Apr 21 $ 0.000536
+45.26%
$ 536,000 $ 28,330
Apr 14 $ 0.000269
-10.93%
$ -- $ 239
Apr 7 $ 0.000384
+16.01%
$ 302,000 $ 2,494
Mar 31 $ 0.00032
-60.30%
$ 331,000 $ 4,941
Mar 24 $ 0.000819
-5.21%
$ 765,000 $ 20,734
Mar 17 $ 0.000841
+12.89%
$ 751,000 $ 40,132
Mar 10 $ 0.000913
+20.45%
$ 774,000 $ 5,363
Mar 3 $ 0.000823
+3.00%
$ 742,000 $ 13,409
Feb 24 $ 0.000734
-23.46%
$ 734,000 $ 56,659
Feb 17 $ 0.000989
-1.88%
$ 956,000 $ 72,195
Feb 10 $ 0.000999
-1.58%
$ 1.03 million $ 68,965
Feb 3 $ 0.00102
+14.75%
$ 1.01 million $ 40,003
Jan 27 $ 0.000885
-33.01%
$ 885,000 $ 53,506
Jan 20 $ 0.00141
-30.02%
$ -- $ 7,235
Jan 13 $ 0.00201
+31.79%
$ 2.02 million $ 95,036
Jan 6 $ 0.00193
+10.29%
$ 1.63 million $ 34,668
Dec 30 $ 0.0029
+12.80%
$ 2.15 million $ 10,962
Dec 23 $ 0.00266
-25.15%
$ 3.15 million $ 37,925
Dec 16 $ 0.00361
+36.30%
$ 3.44 million $ 58,959
Dec 9 $ 0.00345
+5.82%
$ 2.65 million $ 65,220
Dec 2 $ 0.00354
-30.63%
$ 3.23 million $ 84,481
Nov 25 $ 0.0051
+35.93%
$ 5.1 million $ 71,228
Nov 18 $ 0.00488
-5.69%
$ 3.58 million $ 72,622
Nov 11 $ 0.00586
-2.59%
$ 5.14 million $ 173,785
Nov 4 $ 0.00562
-15.86%
$ 6 million $ 121,690
Oct 28 $ 0.00669
+3.03%
$ 6.69 million $ 127,130
Sep 2 $ 0.00454
+96.75%
$ -- $ 18,565
Aug 26 $ 0.00231
+41.53%
$ 2.31 million $ 10,698
Aug 19 $ 0.00188
-16.84%
$ 1.63 million $ 4,920
Aug 12 $ 0.0022
-34.64%
$ 2.26 million $ 14,263
Aug 5 $ 0.00354
-33.70%
$ 3.37 million $ 41,254
Jul 29 $ 0.00534
-5.52%
$ 5.34 million $ 89,997
Download